Gremly Historical Data

GREMLY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.0₈166
+0.10%
$ 687,715 $ 34,268
Oct 19, 3 AM $ 0.0₈165
+0.27%
$ 682,157 $ 34,200
Oct 19, 2 AM $ 0.0₈166
+0.22%
$ 687,266 $ 34,508
Oct 19, 1 AM $ 0.0₈171
+0.38%
$ 708,342 $ 35,881
Oct 19, 12 AM $ 0.0₈172
+4.98%
$ 711,157 $ 37,319
Oct 18, 11 PM $ 0.0₈161
+1.16%
$ 666,896 $ 35,435
Oct 18, 10 PM $ 0.0₈161
+1.63%
$ 664,348 $ 35,266
Oct 18, 9 PM $ 0.0₈159
-3.20%
$ 658,901 $ 36,327
Oct 18, 8 PM $ 0.0₈165
-1.22%
$ 683,537 $ 37,075
Oct 18, 7 PM $ 0.0₈166
+0.40%
$ 685,867 $ 37,544
Oct 18, 6 PM $ 0.0₈165
+0.42%
$ 682,981 $ 40,911
Oct 18, 5 PM $ 0.0₈167
+0.00%
$ 689,755 $ 40,933
Oct 18, 11 AM $ 0.0₈191
+0.00%
$ 789,250 $ 38,916
Oct 18, 10 AM $ 0.0₈191
+1.99%
$ 791,221 $ 38,769
Oct 18, 9 AM $ 0.0₈183
-2.61%
$ 756,022 $ 37,994
Oct 18, 7 AM $ 0.0₈177
+2.08%
$ 733,258 $ 38,728
Oct 18, 6 AM $ 0.0₈168
+3.06%
$ 694,543 $ 36,715
Oct 18, 5 AM $ 0.0₈164
+0.67%
$ 679,718 $ 35,971
Oct 18, 4 AM $ 0.0₈168
-0.93%
$ 692,951 $ 35,896
Oct 18, 3 AM $ 0.0₈17
+0.08%
$ 702,324 $ 36,376
Oct 18, 2 AM $ 0.0₈175
-2.70%
$ 724,930 $ 35,786
Oct 18, 1 AM $ 0.0₈171
+2.68%
$ 706,192 $ 33,429
Oct 18, 12 AM $ 0.0₈167
+3.79%
$ 690,423 $ 32,179
Oct 17, 11 PM $ 0.0₈166
-1.39%
$ 685,129 $ 32,255
Oct 17, 10 PM $ 0.0₈169
+2.93%
$ 698,084 $ 33,101
Oct 17, 9 PM $ 0.0₈166
+2.92%
$ 684,159 $ 35,718
Oct 17, 8 PM $ 0.0₈157
-1.60%
$ 648,749 $ 34,371
Oct 17, 7 PM $ 0.0₈173
+4.07%
$ 716,246 $ 35,267
Oct 17, 6 PM $ 0.0₈162
+4.46%
$ 668,064 $ 32,817
Oct 17, 5 PM $ 0.0₈153
+0.36%
$ 632,914 $ 31,449
Oct 17, 4 PM $ 0.0₈152
+6.58%
$ 628,905 $ 32,342
Oct 17, 3 PM $ 0.0₈141
-1.79%
$ 582,186 $ 35,998
Oct 17, 2 PM $ 0.0₈141
+1.28%
$ 584,847 $ 35,699
Oct 17, 1 PM $ 0.0₈143
-2.59%
$ 590,448 $ 37,078
Oct 17, 12 PM $ 0.0₈141
+1.66%
$ 584,091 $ 36,789
Oct 17, 11 AM $ 0.0₈131
+3.92%
$ 541,107 $ 36,880
Oct 17, 10 AM $ 0.0₈125
-3.52%
$ 518,665 $ 33,354
Oct 17, 9 AM $ 0.0₈13
+2.72%
$ 537,328 $ 33,912
Oct 17, 7 AM $ 0.0₈139
+3.83%
$ 574,432 $ 31,674
Oct 17, 6 AM $ 0.0₈137
-0.62%
$ 567,592 $ 31,158
Oct 17, 5 AM $ 0.0₈14
+0.06%
$ 579,803 $ 32,744
Oct 17, 4 AM $ 0.0₈138
-0.75%
$ 571,097 $ 33,412
Oct 17, 3 AM $ 0.0₈14
-3.02%
$ 576,955 $ 32,709
Oct 17, 2 AM $ 0.0₈142
+0.61%
$ 587,919 $ 33,100
Oct 17, 1 AM $ 0.0₈141
+1.84%
$ 580,949 $ 32,548
Oct 17, 12 AM $ 0.0₈137
+0.60%
$ 565,323 $ 33,223
Oct 16, 11 PM $ 0.0₈139
-0.85%
$ 573,887 $ 32,361
Oct 16, 10 PM $ 0.0₈132
+1.64%
$ 547,228 $ 31,693
Oct 16, 9 PM $ 0.0₈143
+2.89%
$ 592,195 $ 30,172
Oct 16, 8 PM $ 0.0₈145
+2.29%
$ 599,330 $ 28,278