Coinranking
Gremly Historical Data
GREMLY
Page 9
| Date | | |
|---|---|---|
| Mar 27, 7 AM | $ 0.0₉28 | +0.11% |
| Mar 27, 6 AM | $ 0.0₉288 | +0.07% |
| Mar 27, 5 AM | $ 0.0₉288 | +0.59% |
| Mar 27, 4 AM | $ 0.0₉286 | +0.25% |
| Mar 27, 3 AM | $ 0.0₉285 | -0.28% |
| Mar 27, 2 AM | $ 0.0₉286 | +0.19% |
| Mar 27, 1 AM | $ 0.0₉287 | +0.13% |
| Mar 27, 12 AM | $ 0.0₉287 | -2.28% |
| Mar 26, 11 PM | $ 0.0₉294 | +0.08% |
| Mar 26, 10 PM | $ 0.0₉3 | +2.22% |
| Mar 26, 9 PM | $ 0.0₉29 | -0.25% |
| Mar 26, 8 PM | $ 0.0₉292 | +1.04% |
| Mar 26, 7 PM | $ 0.0₉287 | +1.06% |
| Mar 26, 6 PM | $ 0.0₉285 | -0.64% |
| Mar 26, 5 PM | $ 0.0₉286 | -0.14% |
| Mar 26, 4 PM | $ 0.0₉276 | +0.68% |
| Mar 26, 3 PM | $ 0.0₉275 | +0.65% |
| Mar 26, 2 PM | $ 0.0₉276 | +0.00% |
| Mar 26, 1 PM | $ 0.0₉276 | +0.59% |
| Mar 26, 12 PM | $ 0.0₉275 | -0.34% |
| Mar 26, 11 AM | $ 0.0₉276 | +1.71% |
| Mar 26, 10 AM | $ 0.0₉272 | -4.09% |
| Mar 26, 9 AM | $ 0.0₉287 | +0.14% |
| Mar 26, 8 AM | $ 0.0₉286 | +0.41% |
| Mar 26, 7 AM | $ 0.0₉283 | +0.33% |
| Mar 26, 6 AM | $ 0.0₉283 | -0.69% |
| Mar 26, 5 AM | $ 0.0₉284 | -0.93% |
| Mar 26, 4 AM | $ 0.0₉287 | -0.16% |
| Mar 26, 3 AM | $ 0.0₉287 | -0.20% |
| Mar 26, 2 AM | $ 0.0₉289 | -0.47% |
| Mar 26, 1 AM | $ 0.0₉288 | -0.78% |
| Mar 26, 12 AM | $ 0.0₉29 | +0.16% |
| Mar 25, 11 PM | $ 0.0₉289 | +0.02% |
| Mar 25, 10 PM | $ 0.0₉287 | -0.26% |
| Mar 25, 9 PM | $ 0.0₉288 | -0.07% |
| Mar 25, 8 PM | $ 0.0₉289 | -0.48% |
| Mar 25, 7 PM | $ 0.0₉293 | +0.61% |
| Mar 25, 6 PM | $ 0.0₉292 | +0.30% |
| Mar 25, 5 PM | $ 0.0₉293 | -0.20% |
| Mar 25, 4 PM | $ 0.0₉292 | +0.39% |
| Mar 25, 3 PM | $ 0.0₉289 | -1.01% |
| Mar 25, 2 PM | $ 0.0₉277 | -0.69% |
| Mar 25, 1 PM | $ 0.0₉28 | +0.34% |
| Mar 25, 12 PM | $ 0.0₉278 | -0.42% |
| Mar 25, 11 AM | $ 0.0₉278 | +0.64% |
| Mar 25, 10 AM | $ 0.0₉276 | +1.64% |
| Mar 25, 9 AM | $ 0.0₉286 | +0.16% |
| Mar 25, 8 AM | $ 0.0₉3 | -0.91% |
| Mar 25, 7 AM | $ 0.0₉304 | +0.43% |
| Mar 25, 6 AM | $ 0.0₉302 | -1.08% |