Gremly Historical Data

GREMLY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.0₉265
+0.18%
$ 107,179 $ 881
Jun 21, 6 AM $ 0.0₉264
+0.02%
$ 106,793 $ 881
Jun 21, 5 AM $ 0.0₉264
-0.73%
$ 106,818 $ 1,001
Jun 21, 4 AM $ 0.0₉266
-0.83%
$ 107,422 $ 1,020
Jun 21, 3 AM $ 0.0₉268
+0.38%
$ 108,094 $ 1,003
Jun 21, 2 AM $ 0.0₉266
+0.03%
$ 107,533 $ 999
Jun 21, 1 AM $ 0.0₉265
+0.04%
$ 107,047 $ 997
Jun 21, 12 AM $ 0.0₉265
-0.19%
$ 107,125 $ 1,013
Jun 20, 11 PM $ 0.0₉267
-0.57%
$ 107,647 $ 1,016
Jun 20, 10 PM $ 0.0₉266
+1.09%
$ 107,439 $ 1,047
Jun 20, 9 PM $ 0.0₉272
+0.52%
$ 110,012 $ 1,005
Jun 20, 8 PM $ 0.0₉261
-0.13%
$ 105,381 $ 453
Jun 20, 7 PM $ 0.0₉261
-0.08%
$ 105,554 $ 452
Jun 20, 6 PM $ 0.0₉261
-0.13%
$ 105,585 $ 449
Jun 20, 5 PM $ 0.0₉261
-3.21%
$ 105,452 $ 497
Jun 20, 4 PM $ 0.0₉271
-0.23%
$ 109,291 $ 394
Jun 20, 3 PM $ 0.0₉27
+0.39%
$ 109,147 $ 396
Jun 20, 2 PM $ 0.0₉265
-0.77%
$ 107,215 $ 387
Jun 20, 1 PM $ 0.0₉269
-0.04%
$ 108,795 $ 387
Jun 20, 12 PM $ 0.0₉271
+0.04%
$ 109,341 $ 425
Jun 20, 11 AM $ 0.0₉269
+0.03%
$ 108,771 $ 427
Jun 20, 10 AM $ 0.0₉27
+0.03%
$ 108,851 $ 425
Jun 20, 9 AM $ 0.0₉269
+0.05%
$ 108,536 $ 407
Jun 20, 8 AM $ 0.0₉269
-2.04%
$ 108,765 $ 412
Jun 20, 7 AM $ 0.0₉275
-0.67%
$ 111,014 $ 363
Jun 20, 6 AM $ 0.0₉276
+2.24%
$ 111,375 $ 435
Jun 20, 5 AM $ 0.0₉267
+1.43%
$ 107,974 $ 364
Jun 20, 4 AM $ 0.0₉26
+0.09%
$ 105,022 $ 381
Jun 20, 3 AM $ 0.0₉259
+0.37%
$ 104,764 $ 366
Jun 20, 2 AM $ 0.0₉258
-0.33%
$ 104,012 $ 364
Jun 20, 1 AM $ 0.0₉256
-0.24%
$ 103,421 $ 362
Jun 20, 12 AM $ 0.0₉257
+0.46%
$ 103,905 $ 346
Jun 19, 11 PM $ 0.0₉256
-0.67%
$ 103,248 $ 345
Jun 19, 10 PM $ 0.0₉255
+0.24%
$ 103,098 $ 316
Jun 19, 9 PM $ 0.0₉256
+0.33%
$ 103,334 $ 324
Jun 19, 8 PM $ 0.0₉255
+0.01%
$ 102,809 $ 369
Jun 19, 7 PM $ 0.0₉255
+0.43%
$ 103,113 $ 408
Jun 19, 6 PM $ 0.0₉255
-0.43%
$ 103,045 $ 399
Jun 19, 5 PM $ 0.0₉256
-0.14%
$ 103,584 $ 402
Jun 19, 4 PM $ 0.0₉257
+0.06%
$ 103,671 $ 374
Jun 19, 3 PM $ 0.0₉256
-0.28%
$ 103,269 $ 381
Jun 19, 2 PM $ 0.0₉255
-1.06%
$ 102,983 $ 381
Jun 19, 1 PM $ 0.0₉255
+0.03%
$ 102,943 $ 383
Jun 19, 12 PM $ 0.0₉255
-0.26%
$ 103,169 $ 372
Jun 19, 11 AM $ 0.0₉255
+0.05%
$ 103,149 $ 391
Jun 19, 10 AM $ 0.0₉255
-0.29%
$ 103,179 $ 390
Jun 19, 9 AM $ 0.0₉256
-0.30%
$ 103,536 $ 391
Jun 19, 8 AM $ 0.0₉256
+0.44%
$ 103,580 $ 386
Jun 19, 7 AM $ 0.0₉255
-0.31%
$ 102,885 $ 387
Jun 19, 6 AM $ 0.0₉255
+0.22%
$ 103,057 $ 331