Gremly Historical Data

GREMLY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.0₈145
+2.29%
$ 599,330 $ 28,278
Oct 16, 7 PM $ 0.0₈145
-1.62%
$ 598,988 $ 29,364
Oct 16, 6 PM $ 0.0₈149
-2.31%
$ 617,559 $ 29,788
Oct 16, 5 PM $ 0.0₈157
+0.96%
$ 649,768 $ 31,728
Oct 16, 4 PM $ 0.0₈152
-2.53%
$ 626,917 $ 30,997
Oct 16, 3 PM $ 0.0₈163
-1.57%
$ 674,243 $ 27,888
Oct 16, 2 PM $ 0.0₈162
-4.83%
$ 668,422 $ 31,163
Oct 16, 1 PM $ 0.0₈174
-0.02%
$ 718,742 $ 33,620
Oct 16, 12 PM $ 0.0₈175
-0.88%
$ 724,423 $ 34,006
Oct 16, 11 AM $ 0.0₈181
-0.22%
$ 750,117 $ 34,316
Oct 16, 10 AM $ 0.0₈181
-3.81%
$ 749,039 $ 35,381
Oct 16, 9 AM $ 0.0₈187
+3.59%
$ 772,872 $ 34,359
Oct 16, 8 AM $ 0.0₈182
-0.01%
$ 751,759 $ 34,298
Oct 16, 7 AM $ 0.0₈186
+0.83%
$ 770,036 $ 36,009
Oct 16, 6 AM $ 0.0₈185
+4.57%
$ 763,897 $ 36,168
Oct 16, 5 AM $ 0.0₈177
-2.62%
$ 730,271 $ 38,605
Oct 16, 4 AM $ 0.0₈181
-0.98%
$ 746,687 $ 43,864
Oct 16, 3 AM $ 0.0₈183
+0.50%
$ 758,320 $ 44,589
Oct 16, 2 AM $ 0.0₈173
+0.40%
$ 713,513 $ 45,325
Oct 16, 1 AM $ 0.0₈175
+0.59%
$ 722,234 $ 47,068
Oct 16, 12 AM $ 0.0₈176
+0.78%
$ 728,553 $ 47,239
Oct 15, 11 PM $ 0.0₈179
-1.85%
$ 738,324 $ 47,959
Oct 15, 10 PM $ 0.0₈175
+2.02%
$ 725,418 $ 47,860
Oct 15, 9 PM $ 0.0₈173
-1.82%
$ 716,057 $ 48,831
Oct 15, 8 PM $ 0.0₈173
+0.06%
$ 715,119 $ 50,755
Oct 15, 7 PM $ 0.0₈174
-3.82%
$ 721,082 $ 53,103
Oct 15, 6 PM $ 0.0₈184
+5.01%
$ 761,672 $ 56,757
Oct 15, 5 PM $ 0.0₈177
+0.26%
$ 733,490 $ 55,336
Oct 15, 4 PM $ 0.0₈179
-0.59%
$ 738,549 $ 56,130
Oct 15, 3 PM $ 0.0₈184
+6.45%
$ 759,003 $ 55,860
Oct 15, 2 PM $ 0.0₈191
+1.04%
$ 787,585 $ 54,399
Oct 15, 1 PM $ 0.0₈199
-3.03%
$ 821,100 $ 51,105
Oct 15, 12 PM $ 0.0₈189
-0.74%
$ 782,045 $ 52,479
Oct 15, 11 AM $ 0.0₈191
+0.11%
$ 790,222 $ 51,140
Oct 15, 10 AM $ 0.0₈191
+0.91%
$ 790,351 $ 50,665
Oct 15, 9 AM $ 0.0₈19
+0.00%
$ 786,392 $ 52,425
Oct 15, 4 AM $ 0.0₈175
-1.08%
$ 722,542 $ 46,452
Oct 15, 3 AM $ 0.0₈181
+3.19%
$ 750,090 $ 47,739
Oct 15, 2 AM $ 0.0₈176
-2.54%
$ 728,238 $ 51,671
Oct 15, 1 AM $ 0.0₈182
+0.78%
$ 750,663 $ 49,685
Oct 15, 12 AM $ 0.0₈178
+0.33%
$ 737,774 $ 51,661
Oct 14, 11 PM $ 0.0₈181
+1.05%
$ 749,787 $ 52,632
Oct 14, 10 PM $ 0.0₈179
+0.00%
$ 737,927 $ 54,329
Oct 14, 9 PM $ 0.0₈185
+0.29%
$ 763,657 $ 53,525
Oct 14, 8 PM $ 0.0₈183
-0.62%
$ 755,738 $ 60,666
Oct 14, 7 PM $ 0.0₈191
-6.78%
$ 789,588 $ 55,920
Oct 14, 6 PM $ 0.0₈207
+1.21%
$ 856,915 $ 55,430
Oct 14, 5 PM $ 0.0₈208
+0.98%
$ 861,393 $ 56,392
Oct 14, 4 PM $ 0.0₈202
+2.20%
$ 835,959 $ 57,874
Oct 14, 3 PM $ 0.0₈191
-3.70%
$ 790,114 $ 55,654