Gremly Historical Data

GREMLY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.0₈202
+2.20%
$ 835,959 $ 57,874
Oct 14, 3 PM $ 0.0₈191
-3.70%
$ 790,114 $ 55,654
Oct 14, 2 PM $ 0.0₈2
+3.25%
$ 825,100 $ 56,078
Oct 14, 1 PM $ 0.0₈183
+0.92%
$ 757,338 $ 55,481
Oct 14, 12 PM $ 0.0₈194
-1.22%
$ 799,875 $ 54,071
Oct 14, 11 AM $ 0.0₈196
+1.48%
$ 810,303 $ 54,488
Oct 14, 10 AM $ 0.0₈2
-3.87%
$ 825,299 $ 54,797
Oct 14, 9 AM $ 0.0₈2
+1.60%
$ 827,014 $ 52,887
Oct 14, 8 AM $ 0.0₈197
+0.06%
$ 816,346 $ 52,411
Oct 14, 7 AM $ 0.0₈199
-0.48%
$ 825,142 $ 51,356
Oct 14, 6 AM $ 0.0₈213
+2.56%
$ 882,010 $ 52,092
Oct 14, 5 AM $ 0.0₈205
-0.35%
$ 847,661 $ 51,913
Oct 14, 4 AM $ 0.0₈203
-1.10%
$ 840,369 $ 51,931
Oct 14, 3 AM $ 0.0₈208
-1.94%
$ 857,739 $ 52,109
Oct 14, 2 AM $ 0.0₈201
+0.41%
$ 831,391 $ 47,512
Oct 14, 1 AM $ 0.0₈205
-1.11%
$ 846,355 $ 49,159
Oct 14, 12 AM $ 0.0₈212
-2.05%
$ 876,351 $ 48,439
Oct 13, 8 PM $ 0.0₈221
+0.48%
$ 914,226 $ 40,329
Oct 13, 7 PM $ 0.0₈219
-5.11%
$ 903,505 $ 40,718
Oct 13, 6 PM $ 0.0₈234
+3.22%
$ 967,741 $ 39,094
Oct 13, 5 PM $ 0.0₈235
-0.87%
$ 972,759 $ 43,192
Oct 13, 4 PM $ 0.0₈239
+0.81%
$ 987,675 $ 43,753
Oct 13, 3 PM $ 0.0₈23
-2.92%
$ 951,378 $ 49,373
Oct 13, 2 PM $ 0.0₈239
-1.63%
$ 987,171 $ 52,644
Oct 13, 1 PM $ 0.0₈239
+0.37%
$ 988,616 $ 53,836
Oct 13, 12 PM $ 0.0₈236
+1.10%
$ 973,882 $ 55,048
Oct 13, 11 AM $ 0.0₈241
-0.01%
$ 997,854 $ 56,491
Oct 13, 10 AM $ 0.0₈244
-1.45%
$ 1.01 million $ 56,866
Oct 13, 9 AM $ 0.0₈248
+0.11%
$ 1.02 million $ 59,267
Oct 13, 8 AM $ 0.0₈246
+1.01%
$ 1.02 million $ 59,046
Oct 13, 7 AM $ 0.0₈245
+0.00%
$ 1.01 million $ 59,701
Oct 13, 4 AM $ 0.0₈268
+0.00%
$ 1.11 million $ 61,045
Oct 13, 3 AM $ 0.0₈262
+0.79%
$ 1.08 million $ 61,080
Oct 13, 2 AM $ 0.0₈26
+0.00%
$ 1.08 million $ 61,432
Oct 13, 1 AM $ 0.0₈263
+3.84%
$ 1.09 million $ 61,378
Oct 13, 12 AM $ 0.0₈256
+6.41%
$ 1.06 million $ 59,691
Oct 12, 11 PM $ 0.0₈239
-2.35%
$ 989,025 $ 58,146
Oct 12, 10 PM $ 0.0₈248
+0.95%
$ 1.03 million $ 60,456
Oct 12, 9 PM $ 0.0₈233
-5.09%
$ 962,979 $ 60,604
Oct 12, 8 PM $ 0.0₈254
+0.26%
$ 1.05 million $ 59,547
Oct 12, 7 PM $ 0.0₈252
+0.38%
$ 1.04 million $ 60,319
Oct 12, 6 PM $ 0.0₈265
-0.36%
$ 1.09 million $ 59,604
Oct 12, 5 PM $ 0.0₈254
+4.65%
$ 1.05 million $ 55,574
Oct 12, 4 PM $ 0.0₈281
+4.26%
$ 1.16 million $ 55,119
Oct 12, 3 PM $ 0.0₈252
+6.79%
$ 1.04 million $ 49,263
Oct 12, 2 PM $ 0.0₈23
+2.34%
$ 952,028 $ 49,516
Oct 12, 1 PM $ 0.0₈224
+1.73%
$ 925,056 $ 47,430
Oct 12, 12 PM $ 0.0₈216
+8.47%
$ 892,089 $ 46,359
Oct 12, 11 AM $ 0.0₈199
-0.42%
$ 822,863 $ 44,906
Oct 12, 10 AM $ 0.0₈199
+1.25%
$ 822,027 $ 46,006