Gremly Historical Data

GREMLY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.0₈199
+1.25%
$ 822,027 $ 46,006
Oct 12, 9 AM $ 0.0₈198
-0.53%
$ 817,593 $ 46,133
Oct 12, 8 AM $ 0.0₈203
+4.01%
$ 840,644 $ 46,539
Oct 12, 7 AM $ 0.0₈198
+0.54%
$ 819,057 $ 47,489
Oct 12, 6 AM $ 0.0₈181
+1.04%
$ 749,997 $ 48,500
Oct 12, 5 AM $ 0.0₈179
-3.38%
$ 739,126 $ 46,891
Oct 12, 4 AM $ 0.0₈185
+3.34%
$ 763,478 $ 47,463
Oct 12, 3 AM $ 0.0₈174
-2.00%
$ 720,684 $ 48,250
Oct 12, 2 AM $ 0.0₈178
-1.45%
$ 735,536 $ 48,049
Oct 12, 1 AM $ 0.0₈173
+0.59%
$ 714,156 $ 48,404
Oct 12, 12 AM $ 0.0₈172
+1.77%
$ 712,829 $ 49,356
Oct 11, 11 PM $ 0.0₈167
-2.25%
$ 688,788 $ 50,622
Oct 11, 10 PM $ 0.0₈175
-0.82%
$ 723,236 $ 49,645
Oct 11, 9 PM $ 0.0₈17
-0.36%
$ 703,250 $ 52,941
Oct 11, 8 PM $ 0.0₈175
-4.81%
$ 721,436 $ 60,021
Oct 11, 7 PM $ 0.0₈187
+3.22%
$ 771,764 $ 60,682
Oct 11, 6 PM $ 0.0₈179
-0.19%
$ 740,677 $ 63,008
Oct 11, 5 PM $ 0.0₈181
+1.65%
$ 746,963 $ 66,800
Oct 11, 4 PM $ 0.0₈183
+0.50%
$ 755,563 $ 68,439
Oct 11, 3 PM $ 0.0₈181
-7.24%
$ 749,769 $ 70,035
Oct 11, 2 PM $ 0.0₈199
-3.61%
$ 822,747 $ 65,996
Oct 11, 1 PM $ 0.0₈203
-2.36%
$ 837,650 $ 67,617
Oct 11, 12 PM $ 0.0₈21
+1.98%
$ 868,349 $ 75,968
Oct 11, 11 AM $ 0.0₈2
-4.73%
$ 828,471 $ 79,933
Oct 11, 10 AM $ 0.0₈214
-6.07%
$ 885,847 $ 82,971
Oct 11, 9 AM $ 0.0₈229
+1.28%
$ 948,132 $ 84,074
Oct 11, 8 AM $ 0.0₈221
+3.74%
$ 912,130 $ 84,567
Oct 11, 7 AM $ 0.0₈213
-1.52%
$ 881,994 $ 82,087
Oct 11, 6 AM $ 0.0₈199
+0.97%
$ 822,343 $ 83,597
Oct 11, 5 AM $ 0.0₈202
-1.81%
$ 834,653 $ 84,499
Oct 11, 4 AM $ 0.0₈198
+1.02%
$ 817,072 $ 84,579
Oct 11, 3 AM $ 0.0₈2
-3.87%
$ 825,452 $ 80,639
Oct 11, 2 AM $ 0.0₈201
+0.84%
$ 829,560 $ 87,674
Oct 11, 1 AM $ 0.0₈196
-8.79%
$ 808,769 $ 83,682
Oct 11, 12 AM $ 0.0₈207
-3.15%
$ 855,386 $ 87,424
Oct 10, 11 PM $ 0.0₈207
+2.40%
$ 856,616 $ 88,159
Oct 10, 10 PM $ 0.0₈198
+0.32%
$ 820,472 $ 91,029
Oct 10, 9 PM $ 0.0₈187
-20.38%
$ 774,491 $ 91,303
Oct 10, 8 PM $ 0.0₈231
+8.25%
$ 954,875 $ 93,153
Oct 10, 7 PM $ 0.0₈228
-1.95%
$ 942,941 $ 95,437
Oct 10, 6 PM $ 0.0₈244
+1.05%
$ 1.01 million $ 100,893
Oct 10, 5 PM $ 0.0₈23
-4.36%
$ 949,148 $ 100,038
Oct 10, 4 PM $ 0.0₈248
+3.31%
$ 1.03 million $ 97,829
Oct 10, 3 PM $ 0.0₈234
-6.90%
$ 968,699 $ 97,819
Oct 10, 2 PM $ 0.0₈238
-3.29%
$ 983,079 $ 110,622
Oct 10, 1 PM $ 0.0₈28
+0.00%
$ 1.16 million $ 123,765
Oct 10, 10 AM $ 0.0₈276
-2.55%
$ 1.14 million $ 109,635
Oct 10, 9 AM $ 0.0₈277
+1.29%
$ 1.15 million $ 111,347
Oct 10, 8 AM $ 0.0₈276
+1.75%
$ 1.14 million $ 116,022
Oct 10, 7 AM $ 0.0₈271
+3.49%
$ 1.12 million $ 119,040