Gremly Historical Data

GREMLY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.0₈271
+3.49%
$ 1.12 million $ 119,040
Oct 10, 6 AM $ 0.0₈252
+4.53%
$ 1.04 million $ 126,102
Oct 10, 5 AM $ 0.0₈241
-0.75%
$ 997,291 $ 125,222
Oct 10, 4 AM $ 0.0₈247
-2.92%
$ 1.02 million $ 128,107
Oct 10, 3 AM $ 0.0₈242
-4.27%
$ 999,759 $ 129,854
Oct 10, 2 AM $ 0.0₈266
-0.35%
$ 1.1 million $ 128,961
Oct 10, 1 AM $ 0.0₈268
+4.96%
$ 1.11 million $ 128,796
Oct 9, 6 PM $ 0.0₈241
+0.30%
$ 996,233 $ 121,680
Oct 9, 5 PM $ 0.0₈243
+0.00%
$ 1 million $ 132,752
Oct 9, 2 PM $ 0.0₈266
+0.00%
$ 1.1 million $ 137,901
Oct 9, 1 PM $ 0.0₈271
-2.71%
$ 1.12 million $ 141,795
Oct 9, 12 PM $ 0.0₈271
-3.96%
$ 1.12 million $ 146,585
Oct 9, 11 AM $ 0.0₈29
+2.62%
$ 1.2 million $ 149,192
Oct 9, 10 AM $ 0.0₈267
+0.26%
$ 1.1 million $ 159,135
Oct 9, 9 AM $ 0.0₈261
+2.75%
$ 1.08 million $ 159,326
Oct 9, 8 AM $ 0.0₈258
-4.21%
$ 1.07 million $ 156,764
Oct 9, 7 AM $ 0.0₈271
+2.43%
$ 1.12 million $ 173,127
Oct 9, 6 AM $ 0.0₈281
-0.43%
$ 1.16 million $ 188,605
Oct 9, 4 AM $ 0.0₈296
+0.29%
$ 1.22 million $ 212,966
Oct 9, 3 AM $ 0.0₈292
-4.27%
$ 1.21 million $ 225,588
Oct 9, 2 AM $ 0.0₈287
-3.16%
$ 1.19 million $ 235,954
Oct 9, 1 AM $ 0.0₈303
+0.30%
$ 1.25 million $ 245,022
Oct 9, 12 AM $ 0.0₈307
+2.26%
$ 1.27 million $ 259,309
Oct 8, 11 PM $ 0.0₈294
-0.67%
$ 1.22 million $ 280,322
Oct 8, 10 PM $ 0.0₈291
-1.29%
$ 1.2 million $ 285,165
Oct 8, 9 PM $ 0.0₈296
+0.00%
$ 1.22 million $ 287,512
Oct 8, 7 PM $ 0.0₈331
+0.00%
$ 1.37 million $ 296,343
Oct 8, 6 PM $ 0.0₈31
+11.29%
$ 1.28 million $ 301,250
Oct 8, 5 PM $ 0.0₈289
-11.63%
$ 1.2 million $ 288,326
Oct 8, 4 PM $ 0.0₈349
-0.54%
$ 1.44 million $ 270,705
Oct 8, 3 PM $ 0.0₈33
-2.28%
$ 1.36 million $ 264,828
Oct 8, 2 PM $ 0.0₈349
+3.29%
$ 1.44 million $ 263,512
Oct 8, 1 PM $ 0.0₈345
+0.01%
$ 1.43 million $ 262,890
Oct 8, 12 PM $ 0.0₈328
-3.08%
$ 1.36 million $ 262,736
Oct 8, 11 AM $ 0.0₈351
-2.74%
$ 1.45 million $ 260,580
Oct 8, 10 AM $ 0.0₈39
+3.38%
$ 1.61 million $ 259,626
Oct 8, 8 AM $ 0.0₈398
+0.00%
$ 1.65 million $ 266,342
Oct 8, 2 AM $ 0.0₈349
+0.00%
$ 1.44 million $ 224,134
Oct 8, 1 AM $ 0.0₈351
+1.90%
$ 1.45 million $ 222,124
Oct 7, 11 PM $ 0.0₈332
+5.51%
$ 1.37 million $ 195,223
Oct 7, 10 PM $ 0.0₈317
-1.11%
$ 1.31 million $ 193,119
Oct 7, 9 PM $ 0.0₈326
+8.07%
$ 1.35 million $ 189,978
Oct 7, 7 PM $ 0.0₈329
+3.70%
$ 1.36 million $ 181,005
Oct 7, 6 PM $ 0.0₈296
+2.14%
$ 1.22 million $ 169,818
Oct 7, 5 PM $ 0.0₈299
+4.93%
$ 1.24 million $ 171,911
Oct 7, 4 PM $ 0.0₈278
-1.08%
$ 1.15 million $ 171,871
Oct 7, 3 PM $ 0.0₈288
-5.48%
$ 1.19 million $ 172,942
Oct 7, 2 PM $ 0.0₈268
+0.17%
$ 1.11 million $ 186,499
Oct 7, 1 PM $ 0.0₈281
+1.90%
$ 1.16 million $ 188,858
Oct 7, 11 AM $ 0.0₈267
+0.00%
$ 1.1 million $ 213,268