Gremly Historical Data

GREMLY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.0₈267
+0.00%
$ 1.1 million $ 213,268
Oct 7, 3 AM $ 0.0₈219
+2.34%
$ 904,238 $ 187,197
Oct 7, 1 AM $ 0.0₈202
+0.00%
$ 834,375 $ 189,894
Oct 7, 12 AM $ 0.0₈22
+0.00%
$ 919,253 $ 199,065
Oct 6, 11 PM $ 0.0₈222
-0.03%
$ 919,253 $ 197,728
Oct 6, 10 PM $ 0.0₈228
-3.15%
$ 942,322 $ 202,385
Oct 6, 9 PM $ 0.0₈236
+0.94%
$ 977,275 $ 208,596
Oct 6, 8 PM $ 0.0₈231
+0.00%
$ 953,476 $ 219,495
Oct 6, 7 PM $ 0.0₈242
+0.00%
$ 1.02 million $ 255,235
Oct 6, 6 PM $ 0.0₈246
+0.93%
$ 1.02 million $ 256,500
Oct 6, 5 PM $ 0.0₈251
+9.60%
$ 1.04 million $ 259,171
Oct 6, 4 PM $ 0.0₈23
-3.68%
$ 950,542 $ 268,675
Oct 6, 3 PM $ 0.0₈244
+2.56%
$ 1.01 million $ 284,030
Oct 6, 2 PM $ 0.0₈258
+0.99%
$ 1.07 million $ 273,744
Oct 6, 12 PM $ 0.0₈303
+0.00%
$ 987,494 $ 285,678
Oct 6, 10 AM $ 0.0₈239
+3.64%
$ 987,494 $ 287,619
Oct 6, 9 AM $ 0.0₈234
+3.56%
$ 965,276 $ 291,325
Oct 6, 8 AM $ 0.0₈229
+1.17%
$ 945,733 $ 305,520
Oct 6, 7 AM $ 0.0₈227
-9.92%
$ 937,618 $ 305,576
Oct 6, 6 AM $ 0.0₈252
+8.78%
$ 1.04 million $ 314,167
Oct 6, 5 AM $ 0.0₈233
-2.25%
$ 963,836 $ 317,453
Oct 6, 4 AM $ 0.0₈234
+7.29%
$ 968,819 $ 322,434
Oct 6, 3 AM $ 0.0₈219
-3.39%
$ 904,705 $ 332,724
Oct 6, 2 AM $ 0.0₈224
-1.88%
$ 926,982 $ 335,804
Oct 6, 1 AM $ 0.0₈233
-6.85%
$ 962,934 $ 339,561
Oct 6, 12 AM $ 0.0₈252
-0.96%
$ 1.04 million $ 334,634
Oct 5, 11 PM $ 0.0₈258
+0.27%
$ 1.07 million $ 350,483
Oct 5, 10 PM $ 0.0₈26
+1.99%
$ 1.07 million $ 373,872
Oct 5, 9 PM $ 0.0₈247
+0.99%
$ 1.02 million $ 377,607
Oct 5, 3 PM $ 0.0₈353
+0.16%
$ 1.46 million $ 424,547
Oct 5, 2 PM $ 0.0₈347
+8.58%
$ 1.43 million $ 429,069
Oct 5, 1 PM $ 0.0₈312
-6.11%
$ 1.29 million $ 472,532
Oct 5, 12 PM $ 0.0₈355
-1.98%
$ 1.47 million $ 493,002
Oct 5, 11 AM $ 0.0₈351
+0.79%
$ 1.45 million $ 498,176
Oct 5, 10 AM $ 0.0₈358
-3.84%
$ 1.48 million $ 501,111
Oct 5, 9 AM $ 0.0₈385
+4.77%
$ 1.59 million $ 518,856
Oct 5, 8 AM $ 0.0₈381
+3.08%
$ 1.57 million $ 514,234
Oct 5, 7 AM $ 0.0₈348
-0.60%
$ 1.44 million $ 546,012
Oct 5, 6 AM $ 0.0₈345
-3.29%
$ 1.43 million $ 564,328
Oct 5, 5 AM $ 0.0₈36
-3.56%
$ 1.49 million $ 580,388
Oct 5, 4 AM $ 0.0₈383
-3.12%
$ 1.58 million $ 609,611
Oct 5, 3 AM $ 0.0₈389
-4.43%
$ 1.61 million $ 658,938
Oct 5, 2 AM $ 0.0₈41
+0.09%
$ 1.7 million $ 677,664
Oct 5, 1 AM $ 0.0₈424
+11.07%
$ 1.75 million $ 683,081
Oct 5, 12 AM $ 0.0₈381
+0.92%
$ 1.57 million $ 707,609
Oct 4, 11 PM $ 0.0₈387
+0.00%
$ 1.6 million $ 715,027
Oct 4, 10 PM $ 0.0₈346
-9.31%
$ 1.43 million $ 718,500
Oct 4, 9 PM $ 0.0₈373
+5.60%
$ 1.54 million $ 738,660
Oct 4, 8 PM $ 0.0₈379
-3.87%
$ 1.57 million $ 724,327
Oct 4, 7 PM $ 0.0₈386
-6.65%
$ 1.6 million $ 710,863