Gremly Historical Data

GREMLY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.0₈379
-3.87%
$ 1.57 million $ 724,327
Oct 4, 7 PM $ 0.0₈386
-6.65%
$ 1.6 million $ 710,863
Oct 4, 4 PM $ 0.0₈394
+0.00%
$ 1.63 million $ 684,048
Oct 4, 3 PM $ 0.0₈403
-1.40%
$ 1.66 million $ 686,088
Oct 4, 11 AM $ 0.0₈339
-4.33%
$ 1.4 million $ 637,806
Oct 4, 10 AM $ 0.0₈328
+0.13%
$ 1.36 million $ 608,952
Oct 4, 4 AM $ 0.0₈498
+11.26%
$ 2.06 million $ 411,423
Oct 4, 3 AM $ 0.0₈479
+14.29%
$ 1.98 million $ 395,150
Oct 3, 9 PM $ 0.0₈215
+0.00%
$ 889,194 $ 229,715
Oct 3, 8 PM $ 0.0₈221
+7.51%
$ 914,075 $ 226,637
Oct 3, 7 PM $ 0.0₈227
+0.00%
$ 936,256 $ 220,389
Oct 3, 6 PM $ 0.0₈227
+0.00%
$ 938,834 $ 196,224
Oct 3, 5 PM $ 0.0₈208
-19.32%
$ 859,662 $ 191,555
Oct 3, 12 PM $ 0.0₈174
+0.00%
$ 719,261 $ 103,297
Oct 3, 11 AM $ 0.0₈173
+0.00%
$ 715,029 $ 77,508
Oct 3, 10 AM $ 0.0₈161
-3.71%
$ 663,844 $ 76,401
Oct 3, 9 AM $ 0.0₈169
+4.30%
$ 699,746 $ 75,683
Oct 3, 8 AM $ 0.0₈152
-0.18%
$ 628,494 $ 73,160
Oct 3, 7 AM $ 0.0₈15
-2.24%
$ 619,251 $ 72,029
Oct 3, 6 AM $ 0.0₈156
+4.76%
$ 644,310 $ 71,957
Oct 3, 5 AM $ 0.0₈15
+0.00%
$ 618,017 $ 75,554
Oct 3, 4 AM $ 0.0₈158
+0.00%
$ 654,424 $ 76,992
Oct 3, 2 AM $ 0.0₈152
-6.29%
$ 628,753 $ 63,951
Oct 3, 1 AM $ 0.0₈141
-3.29%
$ 583,352 $ 58,356
Oct 3, 12 AM $ 0.0₈135
-0.55%
$ 560,001 $ 53,747
Oct 2, 11 PM $ 0.0₈13
+4.88%
$ 537,852 $ 50,401
Oct 2, 10 PM $ 0.0₈125
+3.25%
$ 515,362 $ 48,525
Oct 2, 9 PM $ 0.0₈122
+0.64%
$ 503,217 $ 50,228
Oct 2, 8 PM $ 0.0₈122
+0.00%
$ 504,687 $ 50,112
Oct 2, 7 PM $ 0.0₈117
+3.39%
$ 485,342 $ 50,552
Oct 2, 6 PM $ 0.0₈114
+1.35%
$ 470,512 $ 50,490
Oct 2, 5 PM $ 0.0₈116
-1.76%
$ 480,472 $ 49,677
Oct 2, 4 PM $ 0.0₈123
+0.09%
$ 508,308 $ 46,143
Oct 2, 3 PM $ 0.0₈132
+1.45%
$ 544,050 $ 45,838
Oct 2, 2 PM $ 0.0₈14
+9.27%
$ 577,483 $ 43,888
Oct 2, 1 PM $ 0.0₈121
-6.90%
$ 498,680 $ 38,696
Oct 2, 12 PM $ 0.0₈124
+3.65%
$ 511,347 $ 37,702
Oct 2, 11 AM $ 0.0₈124
-1.61%
$ 512,628 $ 37,124
Oct 2, 10 AM $ 0.0₈126
-1.04%
$ 522,025 $ 37,049
Oct 2, 9 AM $ 0.0₈124
-1.49%
$ 514,041 $ 35,825
Oct 2, 8 AM $ 0.0₈132
+3.29%
$ 547,315 $ 36,300
Oct 2, 7 AM $ 0.0₈127
-4.17%
$ 524,128 $ 36,903
Oct 2, 6 AM $ 0.0₈125
+0.00%
$ 518,166 $ 38,280
Oct 2, 5 AM $ 0.0₈117
+0.00%
$ 485,460 $ 32,783
Oct 2, 4 AM $ 0.0₈114
+1.99%
$ 469,213 $ 32,836
Oct 2, 3 AM $ 0.0₈111
+0.27%
$ 460,405 $ 33,283
Oct 2, 2 AM $ 0.0₈109
-5.48%
$ 450,509 $ 34,239
Oct 2, 1 AM $ 0.0₈114
+0.00%
$ 470,016 $ 34,359
Oct 1, 7 PM $ 0.0₈103
+0.55%
$ 425,250 $ 36,432
Oct 1, 6 PM $ 0.0₈102
-2.32%
$ 422,875 $ 37,927