Gremly Historical Data

GREMLY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.0₈102
-2.32%
$ 422,875 $ 37,927
Oct 1, 5 PM $ 0.0₈104
-1.71%
$ 431,852 $ 41,507
Oct 1, 4 PM $ 0.0₈11
+0.06%
$ 455,118 $ 54,600
Oct 1, 3 PM $ 0.0₈111
+2.75%
$ 457,555 $ 58,106
Oct 1, 2 PM $ 0.0₈107
+2.22%
$ 442,859 $ 64,736
Oct 1, 1 PM $ 0.0₈106
-3.01%
$ 437,326 $ 68,907
Oct 1, 12 PM $ 0.0₈111
+2.89%
$ 456,881 $ 73,697
Oct 1, 11 AM $ 0.0₈113
+1.62%
$ 467,312 $ 81,363
Oct 1, 10 AM $ 0.0₈111
+0.00%
$ 459,515 $ 96,711
Oct 1, 7 AM $ 0.0₉983
+0.00%
$ 406,284 $ 105,074
Oct 1, 6 AM $ 0.0₉988
+0.00%
$ 408,406 $ 105,080
Oct 1, 5 AM $ 0.0₈103
+0.00%
$ 424,440 $ 107,929
Oct 1, 4 AM $ 0.0₈103
-0.51%
$ 425,437 $ 109,245
Oct 1, 3 AM $ 0.0₈105
+6.95%
$ 432,422 $ 116,501
Oct 1, 2 AM $ 0.0₉998
-2.62%
$ 412,420 $ 119,144
Oct 1, 1 AM $ 0.0₈1
-8.09%
$ 414,349 $ 124,708
Oct 1, 12 AM $ 0.0₈11
+0.00%
$ 453,720 $ 129,719
Download