Alpha Finance Lab Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00206
+0.00%
$ 3.84 million $ 28,048
Yesterday $ 0.00207
-3.03%
$ 3.87 million $ 28,242
Jun 8, 2026 $ 0.00214
+0.31%
$ 3.99 million $ 29,140
Jun 7, 2026 $ 0.00213
+7.26%
$ 3.97 million $ 29,046
Jun 6, 2026 $ 0.00198
-0.88%
$ 3.7 million $ 27,054
Jun 5, 2026 $ 0.002
-10.81%
$ 3.73 million $ 27,260
Jun 4, 2026 $ 0.00224
-2.49%
$ 4.17 million $ 30,531
Jun 3, 2026 $ 0.0023
-2.23%
$ 4.29 million $ 31,279
Jun 2, 2026 $ 0.00235
-7.38%
$ 4.38 million $ 32,056
Jun 1, 2026 $ 0.00253
-0.11%
$ 4.73 million $ 34,579
May 31, 2026 $ 0.00254
-0.75%
$ 4.73 million $ 34,602
May 30, 2026 $ 0.00256
+0.41%
$ 4.77 million $ 34,857
May 29, 2026 $ 0.00254
+0.12%
$ 4.75 million $ 34,716
May 28, 2026 $ 0.00254
-0.83%
$ 4.74 million $ 34,646
May 27, 2026 $ 0.00256
-2.46%
$ 4.77 million $ 34,898
May 26, 2026 $ 0.00262
+668.39%
$ 4.87 million $ 35,753
May 25, 2026 $ 0.000341
+0.31%
$ 632,945 $ 34
May 24, 2026 $ 0.00034
-11.21%
$ 630,588 $ 366
May 23, 2026 $ 0.000383
+43.25%
$ 710,204 $ 958
May 22, 2026 $ 0.000268
-0.57%
$ 498,312 $ 68
May 21, 2026 $ 0.000332
+35.23%
$ 616,943 $ 261
May 20, 2026 $ 0.000246
-59.01%
$ 456,059 $ 3,704
May 19, 2026 $ 0.000599
-25.12%
$ 1.11 million $ 18,037
May 18, 2026 $ 0.000798
-24.25%
$ 1.48 million $ 533
May 17, 2026 $ 0.00105
+45.02%
$ 1.96 million $ 33,057
May 16, 2026 $ 0.000716
-6.73%
$ 1.33 million $ 828
May 15, 2026 $ 0.000768
-2.50%
$ 1.43 million $ 1,274
May 14, 2026 $ 0.000787
+12.19%
$ 1.46 million $ 2,194
May 13, 2026 $ 0.000702
-41.30%
$ 1.3 million $ 5,487
May 12, 2026 $ 0.0012
-16.41%
$ 2.22 million $ 672,656
May 11, 2026 $ 0.00143
+311.57%
$ 2.65 million $ 62,102
May 10, 2026 $ 0.000347
+17.22%
$ 644,772 $ 852
May 9, 2026 $ 0.000297
-89.82%
$ 551,291 $ 1,384
May 8, 2026 $ 0.00292
+0.66%
$ 5.41 million $ 39,777
May 7, 2026 $ 0.0029
-2.51%
$ 5.38 million $ 39,505
May 6, 2026 $ 0.00297
-0.52%
$ 5.51 million $ 40,531
May 5, 2026 $ 0.00299
+0.62%
$ 5.54 million $ 40,715
May 4, 2026 $ 0.00297
+1.02%
$ 5.51 million $ 40,461
May 3, 2026 $ 0.00294
+0.32%
$ 5.45 million $ 40,050
May 2, 2026 $ 0.00293
+0.98%
$ 5.44 million $ 39,942
May 1, 2026 $ 0.0029
+1.55%
$ 5.38 million $ 39,564
Apr 30, 2026 $ 0.00286
+0.20%
$ 5.3 million $ 38,925
Apr 29, 2026 $ 0.00285
-1.49%
$ 5.29 million $ 38,866
Apr 28, 2026 $ 0.00289
-0.70%
$ 5.37 million $ 39,470
Apr 27, 2026 $ 0.00291
-2.96%
$ 5.4 million $ 39,730
Apr 26, 2026 $ 0.003
+2.27%
$ 5.56 million $ 40,851
Apr 25, 2026 $ 0.00293
+0.16%
$ 5.44 million $ 39,978
Apr 24, 2026 $ 0.00293
-0.67%
$ 5.43 million $ 39,915
Apr 23, 2026 $ 0.00295
-1.91%
$ 5.47 million $ 40,178
Apr 22, 2026 $ 0.00301
+2.21%
$ 5.58 million $ 40,975
Download