Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stella Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000417
+0.00%
$360,833 $1,336
Yesterday $0.000424
+0.02%
$357,913 $1,069
Sep 28, 2026 $0.000423
-1.30%
$366,294 $1,030
Sep 27, 2026 $0.000429
-2.11%
$370,895 $3,721
Sep 26, 2026 $0.000421
-1.17%
$364,190 $1,011
Sep 25, 2026 $0.000433
+7.55%
$374,548 $3,802
Sep 24, 2026 $0.000405
-3.99%
$350,503 $3,165
Sep 23, 2026 $0.000435
-0.09%
$376,298 $2,257
Sep 22, 2026 $0.000437
+0.51%
$378,210 $9,788
Sep 21, 2026 $0.000438
-1.07%
$378,896 $5,319
Sep 20, 2026 $0.000442
+1.33%
$382,171 $744
Sep 19, 2026 $0.000437
-4.16%
$378,026 $3,299
Sep 18, 2026 $0.000445
+5.88%
$394,427 $2,700
Sep 17, 2026 $0.000425
-84.82%
$367,732 $2,514
Sep 16, 2026 $0.0028
+55.56%
$2.42 million $1
Sep 15, 2026 $0.0018
+316.60%
$1.56 million $40
Sep 14, 2026 $0.000432
-13.59%
$373,764 $1,303
Sep 13, 2026 $0.0005
+17.37%
$432,529 $3,093
Sep 12, 2026 $0.000433
-2.06%
$374,571 $1,307
Sep 11, 2026 $0.000459
+10.06%
$397,029 $1,431
Sep 10, 2026 $0.000425
-2.30%
$360,730 $2,211
Sep 9, 2026 $0.000426
-3.11%
$368,801 $5,719
Sep 8, 2026 $0.000445
+112.07%
$380,626 $2,017
Sep 7, 2026 $0.00021
-54.80%
$181,662 $0
Sep 6, 2026 $0.000457
+5.49%
$401,892 $7,624
Sep 5, 2026 $0.000435
+51.61%
$376,450 $6,554
Sep 4, 2026 $0.000463
+1.89%
$400,148 $4,622
Sep 3, 2026 $0.000464
+7.27%
$401,083 $5,937
Sep 2, 2026 $0.000435
-8.97%
$376,442 $5,233
Sep 1, 2026 $0.000478
+9.51%
$413,514 $5,411
Aug 31, 2026 $0.000425
-2.55%
$367,650 $2,484
Aug 30, 2026 $0.0012
+176.50%
$1.04 million $1
Aug 29, 2026 $0.000446
+0.02%
$385,816 $5,386
Aug 28, 2026 $0.000452
+2.43%
$390,899 $8,768
Aug 27, 2026 $0.000446
-7.33%
$385,614 $19,979
Aug 26, 2026 $0.000486
+105.17%
$420,796 $6,914
Aug 25, 2026 $0.000433
-3.20%
$374,429 $2,111
Aug 24, 2026 $0.000447
-1.95%
$386,785 $2,116
Aug 23, 2026 $0.000455
-0.61%
$393,781 $5,210
Aug 22, 2026 $0.000456
+5.75%
$394,744 $6,380
Aug 21, 2026 $0.000432
+2.56%
$373,516 $3,467
Aug 20, 2026 $0.000416
+0.80%
$359,865 $2,097
Aug 19, 2026 $0.000418
+6.62%
$361,549 $2,013
Aug 18, 2026 $0.000392
-2.24%
$339,103 $1,266
Aug 17, 2026 $0.0004
+89.01T%
$345,713 $1,401
Aug 16, 2026 $0.000416
-1.65%
$359,865 $840
Aug 15, 2026 $0.000429
+7.52%
$371,282 $7,545
Aug 14, 2026 $0.000393
+71.71%
$340,382 $1,763
Aug 13, 2026 $0.000418
+83.46%
$361,672 $1,816
Aug 12, 2026 $0.000228
-42.82%
$196,978 $49
Download