Alpha Finance Lab Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00293
+0.00%
$ 5.43 million $ 39,838
Apr 20, 2026 $ 0.00293
+2.15%
$ 5.43 million $ 39,899
Apr 19, 2026 $ 0.00286
-3.61%
$ 5.32 million $ 39,058
Apr 18, 2026 $ 0.00297
-2.81%
$ 5.52 million $ 40,535
Apr 17, 2026 $ 0.00306
+3.13%
$ 5.68 million $ 41,730
Apr 16, 2026 $ 0.00297
-0.49%
$ 5.51 million $ 40,475
Apr 15, 2026 $ 0.00298
+1.61%
$ 5.53 million $ 40,676
Apr 14, 2026 $ 0.00294
-2.05%
$ 5.45 million $ 40,021
Apr 13, 2026 $ 0.003
+8.26%
$ 5.57 million $ 40,890
Apr 12, 2026 $ 0.00277
-4.19%
$ 5.14 million $ 37,785
Apr 11, 2026 $ 0.00289
+1.84%
$ 5.36 million $ 39,396
Apr 10, 2026 $ 0.00284
+2.54%
$ 5.27 million $ 38,692
Apr 9, 2026 $ 0.00277
-0.02%
$ 5.14 million $ 37,745
Apr 8, 2026 $ 0.00277
-2.44%
$ 5.14 million $ 37,757
Apr 7, 2026 $ 0.00285
+6.96%
$ 5.29 million $ 38,696
Apr 6, 2026 $ 0.00266
-0.15%
$ 4.94 million $ 36,327
Apr 5, 2026 $ 0.00267
+2.24%
$ 4.95 million $ 36,369
Apr 4, 2026 $ 0.00261
+0.49%
$ 4.84 million $ 35,602
Apr 3, 2026 $ 0.0026
-0.16%
$ 4.82 million $ 35,416
Apr 2, 2026 $ 0.0026
-3.88%
$ 4.83 million $ 35,459
Apr 1, 2026 $ 0.00271
+1.73%
$ 5.02 million $ 36,891
Mar 31, 2026 $ 0.00266
+3.90%
$ 4.94 million $ 36,303
Mar 30, 2026 $ 0.00256
+2.13%
$ 4.75 million $ 34,917
Mar 29, 2026 $ 0.00251
+38.01%
$ 4.65 million $ 36,578
Mar 28, 2026 $ 0.00182
-10.73%
$ 3.37 million $ 126,275
Mar 27, 2026 $ 0.00204
-7.71%
$ 3.78 million $ 39,907
Mar 26, 2026 $ 0.00221
-18.37%
$ 4.09 million $ 91,467
Mar 25, 2026 $ 0.00266
+7.74%
$ 4.93 million $ 43,349
Mar 24, 2026 $ 0.00268
+0.04%
$ 4.98 million $ 54,698
Mar 23, 2026 $ 0.00268
+5.67%
$ 4.97 million $ 44,283
Mar 22, 2026 $ 0.00253
+2.04%
$ 4.7 million $ 57,975
Mar 21, 2026 $ 0.00248
-6.85%
$ 4.61 million $ 120,571
Mar 20, 2026 $ 0.00271
+4.44%
$ 4.95 million $ 46,640
Mar 19, 2026 $ 0.0026
-4.35%
$ 4.82 million $ 73,611
Mar 18, 2026 $ 0.00272
-4.31%
$ 5.04 million $ 54,427
Mar 17, 2026 $ 0.00284
-99.21%
$ 5.27 million $ 55,362
Mar 16, 2026 $ 0.359
-4.26%
$ 667.13 million $ 576,432
Mar 15, 2026 $ 0.377
-0.98%
$ 700.2 million $ 87,457
Mar 14, 2026 $ 0.381
+2.88%
$ 707.1 million $ 120,368
Mar 13, 2026 $ 0.37
-3.03%
$ 687.33 million $ 305,869
Mar 12, 2026 $ 0.38
-1.14%
$ 708.83 million $ 815,784
Mar 11, 2026 $ 0.373
+8.40%
$ 714.37 million $ 549,217
Mar 10, 2026 $ 0.344
-1.48%
$ 639.38 million $ 75,229
Mar 9, 2026 $ 0.349
+1.99%
$ 648.95 million $ 154,291
Mar 8, 2026 $ 0.351
+0.22%
$ 650.71 million $ 96,548
Mar 7, 2026 $ 0.35
+6.14%
$ 649.25 million $ 129,046
Mar 6, 2026 $ 0.33
+0.82%
$ 611.68 million $ 142,582
Mar 5, 2026 $ 0.327
+6,355.48%
$ 606.9 million $ 299,456
Mar 4, 2026 $ 0.00506
+0.42%
$ 9.4 million $ 48,047
Mar 3, 2026 $ 0.00504
-1.14%
$ 9.36 million $ 51,647
Download