Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stella Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000454
+0.00%
$392,661 $1,423
Yesterday $0.000443
-7.38%
$383,221 $2,224
Oct 19, 2026 $0.000444
-1.41%
$383,777 $1,085
Oct 18, 2026 $0.000445
-68.21%
$384,951 $979
Oct 17, 2026 $0.0014
+218.91%
$1.21 million $4
Oct 16, 2026 $0.000452
+1.65%
$391,007 $1,844
Oct 15, 2026 $0.00045
-7.95%
$389,398 $7,322
Oct 14, 2026 $0.000498
-3.85%
$430,486 $6,129
Oct 13, 2026 $0.000523
-12.77%
$452,776 $1,721
Oct 12, 2026 $0.000527
-1.92%
$455,590 $3,704
Oct 11, 2026 $0.000537
-1.07%
$464,711 $1,902
Oct 10, 2026 $0.00054
+5.68%
$467,132 $2,710
Oct 9, 2026 $0.000507
+0.39%
$438,569 $4,476
Oct 8, 2026 $0.000497
+2.01%
$429,761 $2,592
Oct 7, 2026 $0.000487
-2.90%
$421,293 $8,346
Oct 6, 2026 $0.000514
+14.48%
$433,868 $21,577
Oct 5, 2026 $0.000449
-9.30%
$388,391 $1,709
Oct 4, 2026 $0.000482
-1.63%
$416,958 $1,738
Oct 3, 2026 $0.000471
-1.67%
$407,443 $2,874
Oct 2, 2026 $0.000474
+6.04%
$414,363 $10,278
Oct 1, 2026 $0.000429
-2.71%
$370,740 $2,017
Sep 30, 2026 $0.000429
+2.05%
$371,532 $3,781
Sep 29, 2026 $0.000424
+0.02%
$357,913 $1,069
Sep 28, 2026 $0.000423
-1.30%
$366,294 $1,030
Sep 27, 2026 $0.000429
-2.11%
$370,895 $3,721
Sep 26, 2026 $0.000421
-1.17%
$364,190 $1,011
Sep 25, 2026 $0.000433
+7.55%
$374,548 $3,802
Sep 24, 2026 $0.000405
-3.99%
$350,503 $3,165
Sep 23, 2026 $0.000435
-0.09%
$376,298 $2,257
Sep 22, 2026 $0.000437
+0.51%
$378,210 $9,788
Sep 21, 2026 $0.000438
-1.07%
$378,896 $5,319
Sep 20, 2026 $0.000442
+1.33%
$382,171 $744
Sep 19, 2026 $0.000437
-4.16%
$378,026 $3,299
Sep 18, 2026 $0.000445
+5.88%
$394,427 $2,700
Sep 17, 2026 $0.000425
-84.82%
$367,732 $2,514
Sep 16, 2026 $0.0028
+55.56%
$2.42 million $1
Sep 15, 2026 $0.0018
+316.60%
$1.56 million $40
Sep 14, 2026 $0.000432
-13.59%
$373,764 $1,303
Sep 13, 2026 $0.0005
+17.37%
$432,529 $3,093
Sep 12, 2026 $0.000433
-2.06%
$374,571 $1,307
Sep 11, 2026 $0.000459
+10.06%
$397,029 $1,431
Sep 10, 2026 $0.000425
-2.30%
$360,730 $2,211
Sep 9, 2026 $0.000426
-3.11%
$368,801 $5,719
Sep 8, 2026 $0.000445
+112.07%
$380,626 $2,017
Sep 7, 2026 $0.00021
-54.80%
$181,662 $0
Sep 6, 2026 $0.000457
+5.49%
$401,892 $7,624
Sep 5, 2026 $0.000435
+51.61%
$376,450 $6,554
Sep 4, 2026 $0.000463
+1.89%
$400,148 $4,622
Sep 3, 2026 $0.000464
+7.27%
$401,083 $5,937
Sep 2, 2026 $0.000435
-8.97%
$376,442 $5,233
Download