Alpha Finance Lab Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00019
+0.00%
$ 354,528 $ 136
Yesterday $ 0.000206
+3.31%
$ 384,047 $ 69
Jul 5, 2026 $ 0.000246
+23.49%
$ 459,850 $ 61
Jul 4, 2026 $ 0.0002
-5.74%
$ 372,389 $ 154
Jul 3, 2026 $ 0.000552
+142.20%
$ 1.03 million $ 2,378
Jul 2, 2026 $ 0.000228
+3.14%
$ 425,269 $ 31
Jul 1, 2026 $ 0.000222
+4.95%
$ 413,716 $ 55
Jun 30, 2026 $ 0.000554
+158.19%
$ 1.03 million $ 16
Jun 29, 2026 $ 0.000215
+5.12%
$ 401,680 $ 66
Jun 28, 2026 $ 0.000205
-0.78%
$ 382,561 $ 3
Jun 27, 2026 $ 0.000206
-1.62%
$ 385,284 $ 6
Jun 26, 2026 $ 0.00021
-67.79%
$ 391,582 $ 16
Jun 25, 2026 $ 0.000653
+220.63%
$ 1.22 million $ 8,020
Jun 24, 2026 $ 0.000203
-10.57%
$ 378,883 $ 169
Jun 23, 2026 $ 0.000227
-2.53%
$ 423,292 $ 131
Jun 22, 2026 $ 0.000234
+1.17%
$ 435,971 $ 28
Jun 21, 2026 $ 0.000232
+0.45%
$ 432,287 $ 1,216
Jun 20, 2026 $ 0.000231
+3.64%
$ 430,255 $ 42
Jun 19, 2026 $ 0.000223
+1.23%
$ 416,314 $ 29
Jun 18, 2026 $ 0.00022
-2.70%
$ 411,370 $ 23
Jun 17, 2026 $ 0.000227
-10.75%
$ 423,352 $ 190
Jun 16, 2026 $ 0.000252
-11.04%
$ 470,584 $ 156
Jun 15, 2026 $ 0.000284
+0.41%
$ 529,227 $ 103
Jun 14, 2026 $ 0.000282
-5.59%
$ 526,095 $ 116
Jun 13, 2026 $ 0.000298
-48.76%
$ 556,810 $ 75
Jun 12, 2026 $ 0.000582
-72.48%
$ 1.09 million $ 3,096
Jun 11, 2026 $ 0.00211
+3.16%
$ 3.95 million $ 28,856
Jun 10, 2026 $ 0.00205
-0.97%
$ 3.83 million $ 27,958
Jun 9, 2026 $ 0.00207
-3.03%
$ 3.87 million $ 28,242
Jun 8, 2026 $ 0.00214
+0.31%
$ 3.99 million $ 29,140
Jun 7, 2026 $ 0.00213
+7.26%
$ 3.97 million $ 29,046
Jun 6, 2026 $ 0.00198
-0.88%
$ 3.7 million $ 27,054
Jun 5, 2026 $ 0.002
-10.81%
$ 3.73 million $ 27,260
Jun 4, 2026 $ 0.00224
-2.49%
$ 4.17 million $ 30,531
Jun 3, 2026 $ 0.0023
-2.23%
$ 4.29 million $ 31,279
Jun 2, 2026 $ 0.00235
-7.38%
$ 4.38 million $ 32,056
Jun 1, 2026 $ 0.00253
-0.11%
$ 4.73 million $ 34,579
May 31, 2026 $ 0.00254
-0.75%
$ 4.73 million $ 34,602
May 30, 2026 $ 0.00256
+0.41%
$ 4.77 million $ 34,857
May 29, 2026 $ 0.00254
+0.12%
$ 4.75 million $ 34,716
May 28, 2026 $ 0.00254
-0.83%
$ 4.74 million $ 34,646
May 27, 2026 $ 0.00256
-2.46%
$ 4.77 million $ 34,898
May 26, 2026 $ 0.00262
+668.39%
$ 4.87 million $ 35,753
May 25, 2026 $ 0.000341
+0.31%
$ 632,945 $ 34
May 24, 2026 $ 0.00034
-11.21%
$ 630,588 $ 366
May 23, 2026 $ 0.000383
+43.25%
$ 710,204 $ 958
May 22, 2026 $ 0.000268
-0.57%
$ 498,312 $ 68
May 21, 2026 $ 0.000332
+35.23%
$ 616,943 $ 261
May 20, 2026 $ 0.000246
-59.01%
$ 456,059 $ 3,704
May 19, 2026 $ 0.000599
-25.12%
$ 1.11 million $ 18,037
Download