Alpha Finance Lab Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆668
-1.62%
$ 1,248 $ 0.1
Yesterday $ 0.0005
+592.55%
$ 933,099 $ 750
Jul 26, 2026 $ 0.000104
-50.35%
$ 194,925 $ 173
Jul 25, 2026 $ 0.000219
-57.31%
$ 408,754 $ 461
Jul 24, 2026 $ 0.00053
+91.72B%
$ 989,463 $ 4
Jul 23, 2026 $ 0.0₉824
-100.00%
$ 2 $ 1
Jul 22, 2026 $ 0.0004
--%
$ 746,479 $ 2
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 20, 2026 $ 0
-100.00%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 1
Jul 17, 2026 $ 0.0006
+2.31Q%
$ 1.12 million $ 3
Jul 16, 2026 $ 0.0₁₃117
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.000218
+2.90%
$ 407,672 $ 204
Jul 14, 2026 $ 0.00051
+1.93%
$ 951,086 $ 3,466
Jul 13, 2026 $ 0.0005
-16.67%
$ 933,099 $ 30
Jul 12, 2026 $ 0.0006
+0.00%
$ 1.12 million $ 3
Jul 11, 2026 $ 0.000584
+16.78%
$ 1.09 million $ 990
Jul 10, 2026 $ 0.0005
+159.60%
$ 933,099 $ 2
Jul 9, 2026 $ 0.000195
+11.14%
$ 364,658 $ 43
Jul 8, 2026 $ 0.000195
+2.95%
$ 364,030 $ 53
Jul 7, 2026 $ 0.000191
-65.20%
$ 356,747 $ 80
Jul 6, 2026 $ 0.000206
+3.31%
$ 384,047 $ 69
Jul 5, 2026 $ 0.000246
+23.49%
$ 459,850 $ 61
Jul 4, 2026 $ 0.0002
-5.74%
$ 372,389 $ 154
Jul 3, 2026 $ 0.000552
+142.20%
$ 1.03 million $ 2,378
Jul 2, 2026 $ 0.000228
+3.14%
$ 425,269 $ 31
Jul 1, 2026 $ 0.000222
+4.95%
$ 413,716 $ 55
Jun 30, 2026 $ 0.000554
+158.19%
$ 1.03 million $ 16
Jun 29, 2026 $ 0.000215
+5.12%
$ 401,680 $ 66
Jun 28, 2026 $ 0.000205
-0.78%
$ 382,561 $ 3
Jun 27, 2026 $ 0.000206
-1.62%
$ 385,284 $ 6
Jun 26, 2026 $ 0.00021
-67.79%
$ 391,582 $ 16
Jun 25, 2026 $ 0.000653
+220.63%
$ 1.22 million $ 8,020
Jun 24, 2026 $ 0.000203
-10.57%
$ 378,883 $ 169
Jun 23, 2026 $ 0.000227
-2.53%
$ 423,292 $ 131
Jun 22, 2026 $ 0.000234
+1.17%
$ 435,971 $ 28
Jun 21, 2026 $ 0.000232
+0.45%
$ 432,287 $ 1,216
Jun 20, 2026 $ 0.000231
+3.64%
$ 430,255 $ 42
Jun 19, 2026 $ 0.000223
+1.23%
$ 416,314 $ 29
Jun 18, 2026 $ 0.00022
-2.70%
$ 411,370 $ 23
Jun 17, 2026 $ 0.000227
-10.75%
$ 423,352 $ 190
Jun 16, 2026 $ 0.000252
-11.04%
$ 470,584 $ 156
Jun 15, 2026 $ 0.000284
+0.41%
$ 529,227 $ 103
Jun 14, 2026 $ 0.000282
-5.59%
$ 526,095 $ 116
Jun 13, 2026 $ 0.000298
-48.76%
$ 556,810 $ 75
Jun 12, 2026 $ 0.000582
-72.48%
$ 1.09 million $ 3,096
Jun 11, 2026 $ 0.00211
+3.16%
$ 3.95 million $ 28,856
Jun 10, 2026 $ 0.00205
-0.97%
$ 3.83 million $ 27,958
Jun 9, 2026 $ 0.00207
-3.03%
$ 3.87 million $ 28,242
Download