Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stella Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00003
+0.00%
$25,952 $0
Yesterday $0.00003
-91.48%
$25,952 $0
Nov 9, 2026 $0.00036
-1.16%
$311,421 $1,594
Nov 8, 2026 $0.000349
+1.39%
$301,707 $677
Nov 7, 2026 $0.000352
+1.29%
$304,757 $855
Nov 6, 2026 $0.000349
-18.58%
$301,508 $5,217
Nov 5, 2026 $0.000418
+11.50%
$361,682 $10,303
Nov 4, 2026 $0.000375
-9.00%
$324,391 $24,493
Nov 3, 2026 $0.000417
+12.42%
$360,811 $3,300
Nov 2, 2026 $0.000372
-7.93%
$321,784 $661
Nov 1, 2026 $0.0004
-0.74%
$346,024 $1,741
Oct 31, 2026 $0.000402
+3.41%
$347,325 $2,169
Oct 30, 2026 $0.000388
+4.37%
$335,874 $2,276
Oct 29, 2026 $0.000406
-4.23%
$351,213 $8,478
Oct 28, 2026 $0.000424
+1.89%
$366,785 $1,447
Oct 27, 2026 $0.000432
+43.86%
$373,347 $258
Oct 26, 2026 $0.0003
-30.72%
$259,518 $11
Oct 25, 2026 $0.000433
-0.92%
$374,570 $1,981
Oct 24, 2026 $0.000436
-2.12%
$377,057 $2,487
Oct 23, 2026 $0.000445
-16.14%
$385,223 $13,433
Oct 22, 2026 $0.000535
+23.17%
$462,807 $13,255
Oct 21, 2026 $0.000434
-1.95%
$375,751 $1,576
Oct 20, 2026 $0.000443
-7.38%
$383,221 $2,224
Oct 19, 2026 $0.000444
-1.41%
$383,777 $1,085
Oct 18, 2026 $0.000445
-68.21%
$384,951 $979
Oct 17, 2026 $0.0014
+218.91%
$1.21 million $4
Oct 16, 2026 $0.000452
+1.65%
$391,007 $1,844
Oct 15, 2026 $0.00045
-7.95%
$389,398 $7,322
Oct 14, 2026 $0.000498
-3.85%
$430,486 $6,129
Oct 13, 2026 $0.000523
-12.77%
$452,776 $1,721
Oct 12, 2026 $0.000527
-1.92%
$455,590 $3,704
Oct 11, 2026 $0.000537
-1.07%
$464,711 $1,902
Oct 10, 2026 $0.00054
+5.68%
$467,132 $2,710
Oct 9, 2026 $0.000507
+0.39%
$438,569 $4,476
Oct 8, 2026 $0.000497
+2.01%
$429,761 $2,592
Oct 7, 2026 $0.000487
-2.90%
$421,293 $8,346
Oct 6, 2026 $0.000514
+14.48%
$433,868 $21,577
Oct 5, 2026 $0.000449
-9.30%
$388,391 $1,709
Oct 4, 2026 $0.000482
-1.63%
$416,958 $1,738
Oct 3, 2026 $0.000471
-1.67%
$407,443 $2,874
Oct 2, 2026 $0.000474
+6.04%
$414,363 $10,278
Oct 1, 2026 $0.000429
-2.71%
$370,740 $2,017
Sep 30, 2026 $0.000429
+2.05%
$371,532 $3,781
Sep 29, 2026 $0.000424
+0.02%
$357,913 $1,069
Sep 28, 2026 $0.000423
-1.30%
$366,294 $1,030
Sep 27, 2026 $0.000429
-2.11%
$370,895 $3,721
Sep 26, 2026 $0.000421
-1.17%
$364,190 $1,011
Sep 25, 2026 $0.000433
+7.55%
$374,548 $3,802
Sep 24, 2026 $0.000405
-3.99%
$350,503 $3,165
Sep 23, 2026 $0.000435
-0.09%
$376,298 $2,257
Download