Alpha Finance Lab Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₆668
-1.62%
$ 1,248 $ 0.1
Today, at 10 AM $ 0.0₆668
-21.81%
$ 1,248 $ 0.1
Today, at 3 AM $ 0.0005
+0.00%
$ 933,099 $ 727
Today, at 2 AM $ 0.0005
-0.34%
$ 933,099 $ 727
Today, at 1 AM $ 0.000502
+0.34%
$ 936,274 $ 727
Today, at 12 AM $ 0.0005
+0.00%
$ 933,099 $ 750
Yesterday, at 11 PM $ 0.0005
+0.00%
$ 933,099 $ 750
Yesterday, at 10 PM $ 0.0005
-3.34%
$ 933,099 $ 750
Yesterday, at 9 PM $ 0.000517
+3.46%
$ 965,341 $ 750
Yesterday, at 8 PM $ 0.0005
+0.00%
$ 933,099 $ 0
Yesterday, at 7 PM $ 0.000215
+0.00%
$ 400,328 $ 0
Yesterday, at 6 PM $ 0.000463
-7.44%
$ 863,638 $ 0
Yesterday, at 5 PM $ 0.0005
+0.00%
$ 933,099 $ 0
Yesterday, at 4 PM $ 0.0005
+0.00%
$ 933,099 $ 0
Yesterday, at 3 PM $ 0.0005
+0.00%
$ 933,099 $ 0
Yesterday, at 2 PM $ 0.0005
+0.00%
$ 933,099 $ 0
Yesterday, at 1 PM $ 0.0005
+0.00%
$ 933,099 $ 0
Yesterday, at 12 PM $ 0.0005
+0.00%
$ 933,099 $ 0
Yesterday, at 11 AM $ 0.0005
+0.00%
$ 933,099 $ 0
Yesterday, at 10 AM $ 0.0005
+0.00%
$ 933,099 $ 0
Yesterday, at 9 AM $ 0.0005
+0.00%
$ 933,099 $ 0
Yesterday, at 8 AM $ 0.0005
+0.00%
$ 933,099 $ 0
Yesterday, at 7 AM $ 0.0005
+0.00%
$ 933,099 $ 129
Yesterday, at 6 AM $ 0.000537
+7.48%
$ 1 million $ 129
Yesterday, at 5 AM $ 0.0005
+0.00%
$ 933,099 $ 0
Yesterday, at 4 AM $ 0.0005
+0.00%
$ 933,099 $ 155
Yesterday, at 3 AM $ 0.0005
+0.00%
$ 933,099 $ 155
Yesterday, at 2 AM $ 0.000059
+0.00%
$ 110,192 $ 155
Yesterday, at 1 AM $ 0.0000722
+0.00%
$ 134,734 $ 171
Jul 26, 11 PM $ 0.000104
+0.00%
$ 194,925 $ 173
Jul 26, 10 PM $ 0.000104
+0.00%
$ 194,060 $ 172
Jul 26, 9 PM $ 0.0000952
-0.19%
$ 177,635 $ 159
Jul 26, 8 PM $ 0.000097
-7.00%
$ 180,970 $ 160
Jul 26, 7 PM $ 0.000115
-4.21%
$ 214,568 $ 212
Jul 26, 6 PM $ 0.00012
-4.43%
$ 224,677 $ 221
Jul 26, 5 PM $ 0.000159
+41.46%
$ 296,936 $ 196
Jul 26, 3 PM $ 0.000121
+0.00%
$ 225,524 $ 64
Jul 26, 1 PM $ 0.000127
+2.07%
$ 237,003 $ 63
Jul 26, 12 PM $ 0.000121
+0.00%
$ 225,226 $ 56
Jul 26, 11 AM $ 0.000115
+0.23%
$ 214,958 $ 47
Jul 26, 10 AM $ 0.000118
-0.90%
$ 220,489 $ 33
Jul 26, 9 AM $ 0.000133
+0.00%
$ 247,475 $ 55
Jul 26, 7 AM $ 0.000155
+0.00%
$ 288,685 $ 53
Jul 26, 5 AM $ 0.000173
+0.00%
$ 323,668 $ 59
Jul 26, 3 AM $ 0.00021
+0.00%
$ 392,611 $ 72
Jul 25, 10 PM $ 0.000219
-8.94%
$ 408,754 $ 461
Jul 25, 7 PM $ 0.000285
-45.15%
$ 531,458 $ 429
Jul 25, 5 PM $ 0.00052
+0.00%
$ 970,994 $ 373
Jul 25, 2 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 25, 12 PM $ 0
--%
$ -- $ 0.0₁₂1
Download