Alpha Finance Lab Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00205
+0.00%
$ 3.83 million $ 27,963
Today, at 9 AM $ 0.00205
-0.12%
$ 3.82 million $ 27,960
Today, at 8 AM $ 0.00205
-1.12%
$ 3.83 million $ 27,950
Today, at 7 AM $ 0.00207
+0.57%
$ 3.87 million $ 28,271
Today, at 6 AM $ 0.00206
+0.30%
$ 3.85 million $ 28,132
Today, at 5 AM $ 0.00206
+0.01%
$ 3.84 million $ 28,049
Today, at 4 AM $ 0.00205
-0.31%
$ 3.83 million $ 28,028
Today, at 3 AM $ 0.00206
+0.34%
$ 3.85 million $ 28,104
Today, at 2 AM $ 0.00205
-0.97%
$ 3.83 million $ 28,006
Today, at 1 AM $ 0.00207
-0.23%
$ 3.86 million $ 28,256
Today, at 12 AM $ 0.00207
-0.12%
$ 3.86 million $ 28,309
Yesterday, at 11 PM $ 0.00207
-0.08%
$ 3.87 million $ 28,242
Yesterday, at 10 PM $ 0.00208
-0.39%
$ 3.87 million $ 28,277
Yesterday, at 9 PM $ 0.00209
-0.58%
$ 3.89 million $ 28,419
Yesterday, at 8 PM $ 0.0021
+0.18%
$ 3.91 million $ 28,607
Yesterday, at 7 PM $ 0.00209
+0.07%
$ 3.9 million $ 28,549
Yesterday, at 6 PM $ 0.00209
+0.44%
$ 3.89 million $ 28,485
Yesterday, at 5 PM $ 0.00207
+0.68%
$ 3.87 million $ 28,330
Yesterday, at 4 PM $ 0.00206
-0.63%
$ 3.84 million $ 28,105
Yesterday, at 3 PM $ 0.00207
-0.07%
$ 3.87 million $ 28,226
Yesterday, at 2 PM $ 0.00207
-1.98%
$ 3.86 million $ 28,309
Yesterday, at 1 PM $ 0.00212
+0.06%
$ 3.95 million $ 28,811
Yesterday, at 12 PM $ 0.00212
+0.14%
$ 3.95 million $ 28,860
Yesterday, at 11 AM $ 0.00211
-0.15%
$ 3.94 million $ 28,826
Yesterday, at 10 AM $ 0.00211
+0.10%
$ 3.94 million $ 28,858
Yesterday, at 9 AM $ 0.00211
-0.31%
$ 3.94 million $ 28,799
Yesterday, at 8 AM $ 0.00212
-0.22%
$ 3.95 million $ 28,887
Yesterday, at 7 AM $ 0.00212
-0.34%
$ 3.96 million $ 28,960
Yesterday, at 6 AM $ 0.00213
-0.21%
$ 3.98 million $ 29,053
Yesterday, at 5 AM $ 0.00214
+0.19%
$ 3.99 million $ 29,123
Yesterday, at 4 AM $ 0.00214
+1.38%
$ 3.99 million $ 29,101
Yesterday, at 3 AM $ 0.00211
+0.05%
$ 3.93 million $ 28,751
Yesterday, at 2 AM $ 0.0021
-0.37%
$ 3.92 million $ 28,716
Yesterday, at 1 AM $ 0.00211
+0.35%
$ 3.94 million $ 28,768
Yesterday, at 12 AM $ 0.0021
-1.56%
$ 3.92 million $ 28,676
Jun 8, 11 PM $ 0.00214
-0.69%
$ 3.99 million $ 29,140
Jun 8, 10 PM $ 0.00215
-0.47%
$ 4.01 million $ 29,339
Jun 8, 9 PM $ 0.00216
+1.17%
$ 4.03 million $ 29,432
Jun 8, 8 PM $ 0.00213
+0.10%
$ 3.98 million $ 29,100
Jun 8, 7 PM $ 0.00213
+0.18%
$ 3.98 million $ 29,054
Jun 8, 6 PM $ 0.00213
-0.40%
$ 3.97 million $ 29,034
Jun 8, 5 PM $ 0.00213
-0.04%
$ 3.97 million $ 29,047
Jun 8, 4 PM $ 0.00213
-0.25%
$ 3.98 million $ 29,048
Jun 8, 3 PM $ 0.00214
+0.28%
$ 4 million $ 29,186
Jun 8, 2 PM $ 0.00213
+0.23%
$ 3.98 million $ 29,138
Jun 8, 1 PM $ 0.00213
-0.49%
$ 3.97 million $ 29,016
Jun 8, 12 PM $ 0.00214
+0.64%
$ 3.99 million $ 29,182
Jun 8, 11 AM $ 0.00213
+0.86%
$ 3.97 million $ 29,025
Jun 8, 10 AM $ 0.00211
+0.12%
$ 3.94 million $ 28,817
Jun 8, 9 AM $ 0.00211
+0.31%
$ 3.93 million $ 28,779
Download