Alpha Finance Lab Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0₆668
-1.62%
$ 1,248 $ 0.1
10:45 AM $ 0.0₆816
+0.00%
$ 1,596 $ 0.1
10:20 AM $ 0.0₆82
+0.01%
$ 1,596 $ 0.1
10:03 AM $ 0.0₆855
+0.00%
$ 1,596 $ 0.1
3:12 AM $ 0.0005
+0.00%
$ 933,099 $ 727
3:07 AM $ 0.0005
+0.00%
$ 933,099 $ 727
3:02 AM $ 0.0005
+0.00%
$ 933,099 $ 727
2:57 AM $ 0.0005
+0.00%
$ 933,099 $ 727
2:52 AM $ 0.0005
+0.00%
$ 933,099 $ 727
2:47 AM $ 0.0005
+0.00%
$ 933,099 $ 727
2:42 AM $ 0.0005
+0.00%
$ 933,099 $ 727
2:37 AM $ 0.0005
+0.00%
$ 933,099 $ 727
2:32 AM $ 0.000502
+0.00%
$ 936,274 $ 727
2:27 AM $ 0.000502
+0.00%
$ 936,274 $ 727
2:22 AM $ 0.000502
+0.00%
$ 936,274 $ 727
2:17 AM $ 0.000502
+0.00%
$ 936,274 $ 727
2:12 AM $ 0.000502
+0.00%
$ 936,274 $ 727
2:07 AM $ 0.000502
+0.00%
$ 936,274 $ 727
2:02 AM $ 0.000502
+0.00%
$ 936,274 $ 727
1:57 AM $ 0.000502
+0.00%
$ 936,274 $ 727
1:52 AM $ 0.000502
+0.00%
$ 936,274 $ 727
1:47 AM $ 0.000502
+0.00%
$ 936,274 $ 727
1:42 AM $ 0.000502
+0.00%
$ 936,274 $ 727
1:37 AM $ 0.000502
+0.00%
$ 936,274 $ 727
1:36 AM $ 0.000502
+0.00%
$ 936,274 $ 727
1:32 AM $ 0.0005
+0.00%
$ 933,099 $ 750
1:27 AM $ 0.0005
+0.00%
$ 933,099 $ 750
1:22 AM $ 0.0005
+0.00%
$ 933,099 $ 750
1:17 AM $ 0.0005
+0.00%
$ 933,099 $ 750
1:12 AM $ 0.0005
+0.00%
$ 933,099 $ 750
1:07 AM $ 0.0005
+0.00%
$ 933,099 $ 750
1:02 AM $ 0.0005
+0.00%
$ 933,099 $ 750
12:57 AM $ 0.0005
+0.00%
$ 933,099 $ 750
12:52 AM $ 0.0005
+0.00%
$ 933,099 $ 750
12:47 AM $ 0.0005
+0.00%
$ 933,099 $ 750
12:42 AM $ 0.0005
+0.00%
$ 933,099 $ 750
12:37 AM $ 0.0005
+0.00%
$ 933,099 $ 750
12:32 AM $ 0.0005
+0.00%
$ 933,099 $ 750
12:27 AM $ 0.0005
+0.00%
$ 933,099 $ 750
12:22 AM $ 0.0005
+0.00%
$ 933,099 $ 750
12:17 AM $ 0.0005
+0.00%
$ 933,099 $ 750
12:12 AM $ 0.0005
+0.00%
$ 933,099 $ 750
12:07 AM $ 0.0005
+0.00%
$ 933,099 $ 750
12:02 AM $ 0.0005
+0.00%
$ 933,099 $ 750
11:57 PM $ 0.0005
+0.00%
$ 933,099 $ 750
11:52 PM $ 0.0005
+0.00%
$ 933,099 $ 750
11:47 PM $ 0.0005
+0.00%
$ 933,099 $ 750
11:42 PM $ 0.0005
+0.00%
$ 933,099 $ 750
11:37 PM $ 0.0005
+0.00%
$ 933,099 $ 750
11:32 PM $ 0.0005
+0.00%
$ 933,099 $ 750
Download