Alpha Finance Lab Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.00205
+0.00%
$ 3.82 million $ 27,914
9:04 AM $ 0.00205
+0.00%
$ 3.82 million $ 27,937
8:59 AM $ 0.00205
+0.00%
$ 3.83 million $ 27,950
8:54 AM $ 0.00205
+0.00%
$ 3.82 million $ 27,955
8:49 AM $ 0.00205
+0.00%
$ 3.83 million $ 27,945
8:44 AM $ 0.00205
+0.00%
$ 3.83 million $ 28,025
8:39 AM $ 0.00206
+0.00%
$ 3.85 million $ 28,095
8:34 AM $ 0.00207
+0.00%
$ 3.85 million $ 28,149
8:29 AM $ 0.00207
+0.00%
$ 3.86 million $ 28,172
8:24 AM $ 0.00207
+0.00%
$ 3.86 million $ 28,204
8:19 AM $ 0.00207
+0.00%
$ 3.86 million $ 28,219
8:14 AM $ 0.00207
+0.00%
$ 3.86 million $ 28,219
8:09 AM $ 0.00207
+0.00%
$ 3.86 million $ 28,223
8:04 AM $ 0.00207
+0.00%
$ 3.87 million $ 28,241
7:59 AM $ 0.00207
+0.00%
$ 3.87 million $ 28,271
7:54 AM $ 0.00207
+0.00%
$ 3.87 million $ 28,291
7:49 AM $ 0.00207
+0.00%
$ 3.87 million $ 28,271
7:44 AM $ 0.00207
+0.00%
$ 3.87 million $ 28,292
7:39 AM $ 0.00207
+0.00%
$ 3.86 million $ 28,277
7:34 AM $ 0.00207
+0.00%
$ 3.86 million $ 28,219
7:29 AM $ 0.00207
+0.00%
$ 3.86 million $ 28,216
7:24 AM $ 0.00207
+0.00%
$ 3.86 million $ 28,219
7:19 AM $ 0.00206
+0.00%
$ 3.85 million $ 28,192
7:14 AM $ 0.00206
+0.00%
$ 3.85 million $ 28,156
7:09 AM $ 0.00206
+0.00%
$ 3.85 million $ 28,149
7:04 AM $ 0.00206
+0.00%
$ 3.85 million $ 28,151
6:59 AM $ 0.00206
+0.00%
$ 3.85 million $ 28,132
6:54 AM $ 0.00206
+0.00%
$ 3.85 million $ 28,132
6:49 AM $ 0.00206
+0.00%
$ 3.84 million $ 28,130
6:44 AM $ 0.00206
+0.00%
$ 3.84 million $ 28,083
6:39 AM $ 0.00205
+0.00%
$ 3.83 million $ 28,071
6:34 AM $ 0.00206
+0.00%
$ 3.84 million $ 28,026
6:29 AM $ 0.00206
+0.00%
$ 3.84 million $ 28,084
6:24 AM $ 0.00206
+0.00%
$ 3.84 million $ 28,095
6:19 AM $ 0.00206
+0.00%
$ 3.84 million $ 28,091
6:14 AM $ 0.00206
+0.00%
$ 3.84 million $ 28,072
6:09 AM $ 0.00206
+0.00%
$ 3.84 million $ 28,079
6:04 AM $ 0.00206
+0.00%
$ 3.84 million $ 28,058
5:59 AM $ 0.00206
+0.00%
$ 3.84 million $ 28,049
5:54 AM $ 0.00205
+0.00%
$ 3.83 million $ 28,031
5:49 AM $ 0.00205
+0.00%
$ 3.83 million $ 27,983
5:44 AM $ 0.00205
+0.00%
$ 3.83 million $ 28,012
5:39 AM $ 0.00205
+0.00%
$ 3.83 million $ 27,995
5:34 AM $ 0.00205
+0.00%
$ 3.83 million $ 28,006
5:29 AM $ 0.00205
+0.00%
$ 3.82 million $ 27,970
5:24 AM $ 0.00205
+0.00%
$ 3.82 million $ 27,939
5:19 AM $ 0.00205
+0.00%
$ 3.83 million $ 27,927
5:14 AM $ 0.00205
+0.00%
$ 3.83 million $ 27,990
5:09 AM $ 0.00206
+0.00%
$ 3.84 million $ 28,003
5:04 AM $ 0.00206
+0.00%
$ 3.84 million $ 28,028
Download