Alpha Finance Lab Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.00284
+0.00%
$ 5.26 million $ 38,681
9:38 AM $ 0.00284
+0.00%
$ 5.27 million $ 38,679
9:33 AM $ 0.00284
+0.00%
$ 5.27 million $ 38,708
9:28 AM $ 0.00284
+0.00%
$ 5.27 million $ 38,724
9:23 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,734
9:18 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,644
9:13 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,513
9:08 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,510
9:03 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,512
8:58 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,513
8:53 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,524
8:48 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,529
8:43 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,514
8:38 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,521
8:33 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,532
8:28 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,527
8:23 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,527
8:18 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,525
8:13 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,523
8:08 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,505
8:03 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,496
7:58 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,486
7:53 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,476
7:48 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,490
7:43 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,512
7:38 AM $ 0.00283
+0.00%
$ 5.24 million $ 38,530
7:35 AM $ 0.00283
+0.00%
$ 5.24 million $ 38,541
7:33 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,537
7:28 AM $ 0.00283
+0.00%
$ 5.24 million $ 38,550
7:23 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,529
7:18 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,520
7:13 AM $ 0.00283
+0.00%
$ 5.24 million $ 38,514
7:08 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,530
7:03 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,541
6:58 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,548
6:53 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,542
6:48 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,526
6:43 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,521
6:38 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,511
6:33 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,487
6:28 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,490
6:23 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,506
6:18 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,492
6:13 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,490
6:08 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,481
6:03 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,477
5:58 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,512
5:53 AM $ 0.00283
+0.00%
$ 5.24 million $ 38,519
5:48 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,537
5:43 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,550
Download