Alpha Finance Lab Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00266
-48.19%
$ 4.94 million $ 4.47 million
Feb 2026 $ 0.00513
+2.15%
$ 9.53 million $ 1.49 million
Jan 2026 $ 0.00503
-0.03%
$ 9.33 million $ 6.41 million
Dec 2025 $ 0.005
-24.23%
$ 9.09 million $ 3.25 million
Nov 2025 $ 0.00713
-19.81%
$ 11.94 million $ 4.88 million
Oct 2025 $ 0.00935
-37.36%
$ 15.95 million $ 17.5 million
Sep 2025 $ 0.0154
+4.53%
$ 26.95 million $ 160.81 million
Aug 2025 $ 0.0152
+6.99%
$ 26.52 million $ 70.93 million
Jul 2025 $ 0.0146
+6.33%
$ 25.65 million $ 127.77 million
Jun 2025 $ 0.0144
-42.50%
$ 23.42 million $ 121.88 million
May 2025 $ 0.025
-19.97%
$ 42.59 million $ 293.68 million
Apr 2025 $ 0.0312
-9.28%
$ 45.42 million $ 61.28 million
Mar 2025 $ 0.0344
-24.45%
$ 50.07 million $ 57.33 million
Feb 2025 $ 0.0455
-28.61%
$ 66.27 million $ 81.2 million
Jan 2025 $ 0.0632
-20.89%
$ 92.82 million $ 100.18 million
Dec 2024 $ 0.0829
-28.22%
$ 116.48 million $ 253.44 million
Nov 2024 $ 0.116
+69.55%
$ 168.11 million $ 236.57 million
Oct 2024 $ 0.0717
+13.46%
$ 99.15 million $ 396.48 million
Sep 2024 $ 0.0632
+13.37%
$ 91.9 million $ 50.36 million
Aug 2024 $ 0.0558
-14.07%
$ 81.04 million $ 54.42 million
Jul 2024 $ 0.065
-20.95%
$ 94.21 million $ 60.92 million
Jun 2024 $ 0.0822
-35.62%
$ 119.02 million $ 112.67 million
May 2024 $ 0.128
+20.82%
$ 184.69 million $ 153.16 million
Apr 2024 $ 0.106
-35.36%
$ 152.72 million $ 518.95 million
Mar 2024 $ 0.163
+6.25%
$ 235.99 million $ 505.71 million
Feb 2024 $ 0.154
+64.52%
$ 221.86 million $ 391.12 million
Jan 2024 $ 0.0935
-25.66%
$ 134.52 million $ 212.77 million
Dec 2023 $ 0.126
+30.91%
$ 181.11 million $ 945.05 million
Nov 2023 $ 0.0961
+23.96%
$ 138.09 million $ 288.69 million
Oct 2023 $ 0.0775
-1.36%
$ 111.27 million $ 92.82 million
Sep 2023 $ 0.0786
+1.72%
$ 112.8 million $ 86.51 million
Aug 2023 $ 0.0773
-24.60%
$ 110.76 million $ 110.93 million
Jul 2023 $ 0.102
-4.70%
$ 146.68 million $ 237.23 million
Jun 2023 $ 0.108
-1.00%
$ 153.74 million $ 999.5 million
May 2023 $ 0.109
-19.21%
$ 155.13 million $ 452.91 million
Apr 2023 $ 0.134
+22.28%
$ 191.79 million $ 796.22 million
Mar 2023 $ 0.11
-17.85%
$ 156.85 million $ 214.78 million
Feb 2023 $ 0.134
-1.10%
$ 190.92 million $ 336.44 million
Jan 2023 $ 0.135
+102.82%
$ 193.04 million $ 538.48 million
Dec 2022 $ 0.0667
-27.29%
$ 95.14 million $ 137.21 million
Nov 2022 $ 0.0917
-22.22%
$ 130.85 million $ 264.6 million
Oct 2022 $ 0.118
+5.22%
$ 50.27 million $ 219.34 million
Sep 2022 $ 0.112
-8.00%
$ 47.76 million $ 201.96 million
Aug 2022 $ 0.122
-19.70%
$ 51.85 million $ 394.61 million
Jul 2022 $ 0.152
+33.74%
$ 64.57 million $ 263.53 million
Jun 2022 $ 0.113
-31.91%
$ 48.27 million $ 350.13 million
May 2022 $ 0.167
-37.64%
$ 68.72 million $ 671.15 million
Apr 2022 $ 0.267
-35.97%
$ 110.16 million $ 1.59 billion
Mar 2022 $ 0.417
+21.84%
$ 171.92 million $ 651.89 million
Feb 2022 $ 0.342
-10.70%
$ 140.2 million $ 371.9 million
Download