Alpha Finance Lab Historical Data

ALPHA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.000223
+0.03%
$ 415,765 $ 54
Jul 1, 9 PM $ 0.000223
+0.21%
$ 415,657 $ 54
Jul 1, 8 PM $ 0.000221
+0.00%
$ 412,891 $ 53
Jul 1, 7 PM $ 0.000221
-0.29%
$ 413,004 $ 53
Jul 1, 6 PM $ 0.000222
+3.29%
$ 414,158 $ 52
Jul 1, 5 PM $ 0.000212
-0.11%
$ 396,328 $ 3
Jul 1, 4 PM $ 0.000212
-0.22%
$ 395,566 $ 2
Jul 1, 10 AM $ 0.00021
+0.00%
$ 392,174 $ 7
Jul 1, 7 AM $ 0.000211
+0.00%
$ 392,876 $ 7
Jul 1, 6 AM $ 0.00021
-0.35%
$ 392,816 $ 7
Jun 30, 11 PM $ 0.000554
+0.00%
$ 1.03 million $ 16
Jun 30, 8 PM $ 0.00021
+0.00%
$ 392,754 $ 15
Jun 30, 7 PM $ 0.00021
+0.12%
$ 392,795 $ 15
Jun 30, 6 PM $ 0.00021
+0.00%
$ 392,726 $ 15
Jun 30, 5 PM $ 0.00021
+0.12%
$ 392,808 $ 15
Jun 30, 4 PM $ 0.00021
+0.07%
$ 392,073 $ 15
Jun 30, 3 PM $ 0.000211
-0.04%
$ 393,482 $ 21
Jun 30, 2 PM $ 0.000211
-0.13%
$ 393,948 $ 21
Jun 30, 12 PM $ 0.000211
+0.00%
$ 392,843 $ 63
Jun 30, 11 AM $ 0.000218
+0.00%
$ 407,006 $ 63
Jun 30, 7 AM $ 0.000212
+0.00%
$ 394,762 $ 63
Jun 30, 6 AM $ 0.000212
+0.00%
$ 395,765 $ 66
Jun 30, 2 AM $ 0.000213
+0.00%
$ 397,880 $ 66
Jun 30, 1 AM $ 0.000213
-0.11%
$ 397,872 $ 66
Jun 30, 12 AM $ 0.000214
-0.22%
$ 399,779 $ 66
Jun 29, 10 PM $ 0.000215
+0.07%
$ 401,680 $ 66
Jun 29, 9 PM $ 0.000215
+0.42%
$ 401,107 $ 66
Jun 29, 8 PM $ 0.000214
-0.03%
$ 399,562 $ 60
Jun 29, 7 PM $ 0.000214
+0.00%
$ 399,691 $ 60
Jun 29, 6 PM $ 0.000214
-0.33%
$ 399,561 $ 59
Jun 29, 4 PM $ 0.000211
-0.19%
$ 392,931 $ 59
Jun 29, 3 PM $ 0.000211
+0.00%
$ 392,874 $ 51
Jun 29, 2 PM $ 0.000211
+0.00%
$ 392,891 $ 50
Jun 29, 1 PM $ 0.000211
+0.10%
$ 394,131 $ 44
Jun 29, 12 PM $ 0.000211
+2.76%
$ 393,715 $ 43
Jun 29, 8 AM $ 0.000205
+0.00%
$ 382,124 $ 3
Jun 28, 11 PM $ 0.000205
+0.00%
$ 382,561 $ 3
Jun 28, 10 PM $ 0.000204
+0.00%
$ 379,905 $ 2
Jun 28, 9 PM $ 0.000204
+0.00%
$ 380,165 $ 2
Jun 28, 4 PM $ 0.000205
+0.00%
$ 382,756 $ 1
Jun 28, 1 PM $ 0.000207
+0.00%
$ -- $ 1
Jun 28, 9 AM $ 0.000206
+0.00%
$ 384,848 $ 1
Jun 28, 4 AM $ 0.000208
+0.00%
$ 388,710 $ 6
Jun 28, 3 AM $ 0.000206
-0.12%
$ 384,404 $ 6
Jun 28, 1 AM $ 0.000206
+0.00%
$ 384,842 $ 6
Jun 28, 12 AM $ 0.000207
+0.00%
$ -- $ 6
Jun 27, 11 PM $ 0.000206
+0.00%
$ 385,284 $ 6
Jun 27, 10 PM $ 0.000206
-0.75%
$ 385,278 $ 6
Jun 27, 9 PM $ 0.000208
+0.00%
$ 388,368 $ 6
Jun 27, 7 PM $ 0.000208
-0.33%
$ 388,866 $ 6