Alpha Finance Lab Historical Data

ALPHA Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.000271
+1.23%
$ 503,716 $ 27
May 22, 12 PM $ 0.000268
+0.32%
$ 497,410 $ 114
May 22, 11 AM $ 0.000256
+0.00%
$ 474,770 $ 108
May 22, 9 AM $ 0.000274
+3.55%
$ 508,482 $ 157
May 22, 8 AM $ 0.000265
-1.14%
$ 492,501 $ 156
May 22, 7 AM $ 0.000269
-0.43%
$ 499,414 $ 158
May 22, 6 AM $ 0.00027
-2.67%
$ 501,703 $ 159
May 22, 5 AM $ 0.000276
+4.32%
$ 513,067 $ 163
May 22, 4 AM $ 0.000268
+0.00%
$ 498,206 $ 157
May 22, 3 AM $ 0.00027
+0.02%
$ 501,938 $ 183
May 22, 2 AM $ 0.00027
+0.74%
$ 501,588 $ 176
May 22, 1 AM $ 0.000269
-0.39%
$ 499,217 $ 165
May 21, 11 PM $ 0.000332
-0.02%
$ 616,943 $ 261
May 21, 10 PM $ 0.000332
+22.74%
$ 616,997 $ 261
May 21, 9 PM $ 0.000264
+0.00%
$ 490,346 $ 354
May 21, 8 PM $ 0.000264
-0.92%
$ 489,587 $ 389
May 21, 7 PM $ 0.000266
-0.29%
$ 494,439 $ 720
May 21, 6 PM $ 0.000267
+0.00%
$ 495,821 $ 778
May 21, 5 PM $ 0.000267
+0.52%
$ 495,857 $ 780
May 21, 4 PM $ 0.000266
-0.30%
$ 493,218 $ 785
May 21, 3 PM $ 0.000263
-0.02%
$ 488,467 $ 842
May 21, 2 PM $ 0.000282
+0.56%
$ 523,445 $ 861
May 21, 1 PM $ 0.000266
-1.25%
$ 493,460 $ 883
May 21, 12 PM $ 0.000269
+10.09%
$ 499,717 $ 888
May 21, 11 AM $ 0.000252
-1.49%
$ 468,644 $ 1,240
May 21, 10 AM $ 0.000242
-0.24%
$ 448,424 $ 3,178
May 21, 9 AM $ 0.000241
+1.10%
$ 448,108 $ 3,186
May 21, 8 AM $ 0.000238
+0.26%
$ 441,417 $ 3,213
May 21, 7 AM $ 0.000236
+0.46%
$ 437,136 $ 3,319
May 21, 6 AM $ 0.000247
+0.00%
$ 457,816 $ 3,310
May 21, 5 AM $ 0.000245
+1.83%
$ 455,572 $ 3,346
May 21, 4 AM $ 0.000241
+0.00%
$ 448,168 $ 3,296
May 21, 3 AM $ 0.000243
+1.12%
$ 450,488 $ 3,296
May 21, 2 AM $ 0.000239
+0.00%
$ 443,992 $ 3,593
May 21, 1 AM $ 0.000239
-2.22%
$ 443,869 $ 3,593
May 21, 12 AM $ 0.000246
+0.00%
$ 456,204 $ 3,665
May 20, 11 PM $ 0.000246
+4.85%
$ 456,059 $ 3,704
May 20, 10 PM $ 0.000234
-3.99%
$ 434,947 $ 4,654
May 20, 9 PM $ 0.000245
-3.24%
$ 454,670 $ 4,585
May 20, 8 PM $ 0.000253
+8.94%
$ 469,491 $ 4,529
May 20, 7 PM $ 0.000232
-6.16%
$ 430,900 $ 4,425
May 20, 6 PM $ 0.000248
+1.58%
$ 459,453 $ 4,262
May 20, 5 PM $ 0.000244
+2.07%
$ 452,264 $ 4,263
May 20, 4 PM $ 0.000239
+4.83%
$ 443,295 $ 4,236
May 20, 3 PM $ 0.000228
+1.15%
$ 423,839 $ 4,387
May 20, 2 PM $ 0.000223
-0.93%
$ 413,013 $ 4,365
May 20, 1 PM $ 0.000225
+4.65%
$ 416,890 $ 4,340
May 20, 12 PM $ 0.000214
-4.24%
$ 397,569 $ 4,251
May 20, 11 AM $ 0.000224
-4.77%
$ 415,612 $ 3,942
May 20, 10 AM $ 0.000235
+6.12%
$ 436,637 $ 3,779