Alpha Finance Lab Historical Data

ALPHA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.00242
-0.19%
$ 4.49 million $ 3.61 million
Mar 22, 4 AM $ 0.00242
+0.24%
$ 4.5 million $ 3.64 million
Mar 22, 3 AM $ 0.00242
-0.17%
$ 4.49 million $ 3.66 million
Mar 22, 2 AM $ 0.00242
+0.04%
$ 4.49 million $ 3.66 million
Mar 22, 1 AM $ 0.00242
+1.31%
$ 4.49 million $ 3.66 million
Mar 22, 12 AM $ 0.00239
-3.75%
$ 4.43 million $ 3.7 million
Mar 21, 11 PM $ 0.00248
+1.37%
$ 4.61 million $ 120,571
Mar 21, 10 PM $ 0.00245
+0.40%
$ 4.54 million $ 85,707
Mar 21, 9 PM $ 0.00244
+0.51%
$ 4.53 million $ 85,657
Mar 21, 8 PM $ 0.00243
-0.13%
$ 4.5 million $ 85,769
Mar 21, 7 PM $ 0.00243
-0.41%
$ 4.51 million $ 3.81 million
Mar 21, 6 PM $ 0.00244
+0.14%
$ 4.53 million $ 3.78 million
Mar 21, 5 PM $ 0.00244
-0.30%
$ 4.52 million $ 3.78 million
Mar 21, 4 PM $ 0.00244
-6.88%
$ 4.54 million $ 3.78 million
Mar 21, 3 PM $ 0.00262
+8.53%
$ 4.87 million $ 3.78 million
Mar 21, 2 PM $ 0.00242
+1.52%
$ 4.49 million $ 3.81 million
Mar 21, 1 PM $ 0.00238
-0.16%
$ 4.42 million $ 3.81 million
Mar 21, 12 PM $ 0.00239
-0.99%
$ 4.43 million $ 3.8 million
Mar 21, 11 AM $ 0.00241
-2.63%
$ 4.47 million $ 3.79 million
Mar 21, 10 AM $ 0.00247
-1.29%
$ 4.59 million $ 49,823
Mar 21, 9 AM $ 0.00251
+1.11%
$ 4.65 million $ 3.79 million
Mar 21, 8 AM $ 0.00248
-0.16%
$ 4.6 million $ 3.79 million
Mar 21, 7 AM $ 0.00248
+0.93%
$ 4.61 million $ 3.79 million
Mar 21, 6 AM $ 0.00246
-1.94%
$ 4.57 million $ 3.79 million
Mar 21, 5 AM $ 0.00251
+0.00%
$ 4.66 million $ 3.78 million
Mar 21, 4 AM $ 0.00251
-7.80%
$ 4.66 million $ 3.78 million
Mar 21, 3 AM $ 0.00272
+1.25%
$ 5.05 million $ 37,195
Mar 21, 2 AM $ 0.00268
+0.13%
$ 4.98 million $ 44,140
Mar 21, 1 AM $ 0.00268
-1.33%
$ 4.98 million $ 43,931
Mar 21, 12 AM $ 0.00267
+0.38%
$ 4.96 million $ 44,687
Mar 20, 11 PM $ 0.00271
+1.05%
$ 5.03 million $ 46,640
Mar 20, 10 PM $ 0.00268
-1.08%
$ 4.98 million $ 46,253
Mar 20, 9 PM $ 0.00267
+8.55%
$ 4.95 million $ 46,153
Mar 20, 8 PM $ 0.00246
-0.01%
$ 4.56 million $ 22,716
Mar 20, 7 PM $ 0.00246
-6.60%
$ 4.56 million $ 20,681
Mar 20, 6 PM $ 0.00264
-0.81%
$ 4.89 million $ 46,654
Mar 20, 5 PM $ 0.00265
-0.30%
$ 4.92 million $ 45,186
Mar 20, 4 PM $ 0.00262
-1.28%
$ 4.87 million $ 55,860
Mar 20, 3 PM $ 0.00266
-1.21%
$ 4.93 million $ 45,071
Mar 20, 2 PM $ 0.00269
+1.80%
$ 5 million $ 37,122
Mar 20, 1 PM $ 0.00262
-1.42%
$ 4.86 million $ 57,471
Mar 20, 12 PM $ 0.00265
+0.35%
$ 4.93 million $ 46,914
Mar 20, 11 AM $ 0.00264
-0.57%
$ 4.91 million $ 49,356
Mar 20, 10 AM $ 0.00266
+0.62%
$ 4.94 million $ 49,845
Mar 20, 9 AM $ 0.00264
-0.90%
$ 4.9 million $ 52,492
Mar 20, 8 AM $ 0.00267
+0.98%
$ 4.95 million $ 52,215
Mar 20, 7 AM $ 0.00264
+0.59%
$ 4.9 million $ 55,861
Mar 20, 6 AM $ 0.00263
-2.92%
$ 4.87 million $ 55,578
Mar 20, 5 AM $ 0.0027
+2.63%
$ 5.02 million $ 39,032
Mar 20, 4 AM $ 0.00263
+0.16%
$ 4.89 million $ 54,902