Alpha Finance Lab Historical Data

ALPHA Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.000235
+6.12%
$ 436,637 $ 3,779
May 20, 9 AM $ 0.000222
-38.48%
$ 411,444 $ 3,350
May 20, 8 AM $ 0.000359
-0.82%
$ 666,204 $ 2,713
May 20, 7 AM $ 0.00036
-0.14%
$ 668,655 $ 2,723
May 20, 6 AM $ 0.00036
+0.98%
$ 668,967 $ 2,698
May 20, 5 AM $ 0.000357
+0.56%
$ 662,464 $ 2,651
May 20, 4 AM $ 0.000355
+1.19%
$ 659,356 $ 2,662
May 20, 3 AM $ 0.000352
-6.50%
$ 652,823 $ 2,640
May 20, 2 AM $ 0.000367
-13.18%
$ 681,877 $ 50,679
May 20, 1 AM $ 0.000423
-1.15%
$ 785,836 $ 2,304
May 20, 12 AM $ 0.000428
-28.59%
$ 794,611 $ 2,286
May 19, 11 PM $ 0.000599
-18.92%
$ 1.11 million $ 18,037
May 19, 10 PM $ 0.000731
+24.58%
$ 1.36 million $ 61,216
May 19, 9 PM $ 0.000587
-5.11%
$ 1.09 million $ 1,209
May 19, 8 PM $ 0.000619
+0.18%
$ 1.15 million $ 41,373
May 19, 7 PM $ 0.000617
+7.23%
$ 1.15 million $ 41,311
May 19, 6 PM $ 0.000572
-15.57%
$ 1.06 million $ 1,167
May 19, 5 PM $ 0.000701
+0.37%
$ 1.3 million $ 54,087
May 19, 4 PM $ 0.000699
+3.17%
$ 1.3 million $ 14,223
May 19, 3 PM $ 0.000677
-0.92%
$ 1.26 million $ 55,277
May 19, 2 PM $ 0.000683
-3.80%
$ 1.27 million $ 53,540
May 19, 1 PM $ 0.00071
+1.74%
$ 1.32 million $ 53,643
May 19, 12 PM $ 0.000698
-2.16%
$ 1.3 million $ 52,503
May 19, 11 AM $ 0.000715
-9.51%
$ 1.33 million $ 48,464
May 19, 10 AM $ 0.00079
-11.66%
$ 1.47 million $ 400
May 19, 9 AM $ 0.000895
+8.46%
$ 1.66 million $ 23,054
May 19, 8 AM $ 0.000903
+9.58%
$ 1.68 million $ 23,977
May 19, 7 AM $ 0.000824
-3.15%
$ 1.53 million $ 21,885
May 19, 6 AM $ 0.000851
+2.49%
$ 1.58 million $ 20,946
May 19, 3 AM $ 0.000794
+0.00%
$ 1.47 million $ 482
May 19, 2 AM $ 0.000795
-1.23%
$ 1.47 million $ 483
May 19, 12 AM $ 0.000807
+0.85%
$ 1.5 million $ 499
May 18, 11 PM $ 0.000798
-0.58%
$ 1.48 million $ 533
May 18, 10 PM $ 0.000814
-5.36%
$ 1.51 million $ 540
May 18, 9 PM $ 0.00086
+0.00%
$ 1.6 million $ 25,276
May 18, 8 PM $ 0.00086
+1.72%
$ 1.6 million $ 25,527
May 18, 7 PM $ 0.000845
+2.98%
$ 1.57 million $ 26,028
May 18, 6 PM $ 0.000821
-9.43%
$ 1.52 million $ 26,311
May 18, 5 PM $ 0.000906
+35.02%
$ 1.68 million $ 25,820
May 18, 4 PM $ 0.000722
+4.77%
$ 1.34 million $ 165
May 18, 2 PM $ 0.000691
-7.71%
$ 1.28 million $ 170
May 18, 1 PM $ 0.000749
-0.59%
$ 1.39 million $ 183
May 18, 12 PM $ 0.000753
+0.43%
$ 1.4 million $ 183
May 18, 11 AM $ 0.000737
-0.37%
$ 1.37 million $ 172
May 18, 10 AM $ 0.00074
+2.14%
$ 1.37 million $ 167
May 18, 9 AM $ 0.000723
-21.08%
$ 1.34 million $ 4,139
May 18, 8 AM $ 0.000946
+1.35%
$ 1.76 million $ 25,074
May 18, 7 AM $ 0.000934
-0.01%
$ 1.73 million $ 24,720
May 18, 6 AM $ 0.000934
+0.91%
$ 1.73 million $ 26,394
May 18, 5 AM $ 0.000925
-0.93%
$ 1.72 million $ 32,290