Alpha Finance Lab Historical Data

ALPHA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.000208
+0.00%
$ 388,368 $ 6
Jun 27, 7 PM $ 0.000208
-0.33%
$ 388,866 $ 6
Jun 27, 6 PM $ 0.000209
+0.00%
$ 390,353 $ 6
Jun 27, 5 PM $ 0.000209
-0.23%
$ 390,354 $ 6
Jun 27, 4 PM $ 0.00021
-2.01%
$ 391,208 $ 6
Jun 27, 2 PM $ 0.000212
+0.00%
$ 396,188 $ 5
Jun 27, 1 PM $ 0.000209
+0.28%
$ 390,883 $ 5
Jun 27, 7 AM $ 0.000209
-0.03%
$ 390,244 $ 15
Jun 27, 5 AM $ 0.000209
+0.00%
$ 389,783 $ 14
Jun 27, 4 AM $ 0.000209
-0.36%
$ 389,842 $ 14
Jun 27, 3 AM $ 0.00021
+0.00%
$ 391,720 $ 14
Jun 27, 2 AM $ 0.000209
+0.02%
$ 390,484 $ 14
Jun 27, 1 AM $ 0.000209
+0.00%
$ 390,924 $ 14
Jun 27, 12 AM $ 0.000209
-0.26%
$ 390,587 $ 16
Jun 26, 11 PM $ 0.00021
+0.00%
$ 391,582 $ 16
Jun 26, 10 PM $ 0.00021
-0.05%
$ 391,552 $ 16
Jun 26, 9 PM $ 0.00021
+0.45%
$ 391,784 $ 17
Jun 26, 8 PM $ 0.000209
+0.00%
$ 390,879 $ 16
Jun 26, 7 PM $ 0.000209
-0.30%
$ 390,894 $ 16
Jun 26, 6 PM $ 0.00021
+0.06%
$ 391,998 $ 16
Jun 26, 5 PM $ 0.000209
+0.00%
$ 389,956 $ 16
Jun 26, 2 PM $ 0.000208
+1.46%
$ 388,639 $ 17
Jun 26, 1 PM $ 0.000205
+0.40%
$ 382,227 $ 17
Jun 26, 7 AM $ 0.000182
+0.00%
$ 340,318 $ 6,498
Jun 26, 5 AM $ 0.000611
+2.00%
$ -- $ 6,469
Jun 26, 3 AM $ 0.00063
-4.02%
$ 1.18 million $ 5,961
Jun 26, 2 AM $ 0.000649
-0.17%
$ 1.21 million $ 5,751
Jun 26, 12 AM $ 0.000652
+0.00%
$ 1.22 million $ 7,771
Jun 25, 11 PM $ 0.000653
-4.10%
$ 1.22 million $ 8,020
Jun 25, 10 PM $ 0.000362
+47.01%
$ 674,680 $ 68
Jun 25, 9 PM $ 0.000246
+2.95%
$ 458,874 $ 62
Jun 25, 8 PM $ 0.000213
+5.95%
$ 398,255 $ 62
Jun 25, 7 PM $ 0.000199
-0.09%
$ 371,349 $ 61
Jun 25, 6 PM $ 0.0002
+3.76%
$ 372,327 $ 61
Jun 25, 5 PM $ 0.000202
-0.21%
$ 377,275 $ 59
Jun 25, 4 PM $ 0.000203
-0.11%
$ 378,441 $ 60
Jun 25, 1 PM $ 0.000207
+1.18%
$ 386,503 $ 59
Jun 25, 12 PM $ 0.000205
+0.00%
$ 381,950 $ 53
Jun 25, 11 AM $ 0.000205
+0.00%
$ 383,104 $ 53
Jun 25, 10 AM $ 0.000205
+0.67%
$ 383,104 $ 53
Jun 25, 9 AM $ 0.000172
+1.39%
$ 321,659 $ 44
Jun 25, 7 AM $ 0.000147
+1.31%
$ 273,729 $ 170
Jun 25, 3 AM $ 0.000214
+4.39%
$ 399,728 $ 169
Jun 25, 2 AM $ 0.000205
+1.10%
$ 382,941 $ 160
Jun 25, 1 AM $ 0.000203
-0.51%
$ 378,818 $ 149
Jun 25, 12 AM $ 0.000204
+0.00%
$ 380,326 $ 169
Jun 24, 11 PM $ 0.000203
+0.01%
$ 378,883 $ 169
Jun 24, 10 PM $ 0.000203
+0.37%
$ 378,913 $ 168
Jun 24, 9 PM $ 0.000202
-0.36%
$ 377,731 $ 25
Jun 24, 8 PM $ 0.000203
+2.81%
$ 379,129 $ 156