Alpha Finance Lab Historical Data

ALPHA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.00263
+0.16%
$ 4.89 million $ 54,902
Mar 20, 3 AM $ 0.00263
-0.11%
$ 4.88 million $ 56,401
Mar 20, 2 AM $ 0.00263
+1.45%
$ 4.89 million $ 56,323
Mar 20, 1 AM $ 0.0026
+0.05%
$ 4.82 million $ 75,585
Mar 20, 12 AM $ 0.00259
-0.12%
$ 4.82 million $ 75,060
Mar 19, 11 PM $ 0.0026
-1.79%
$ 4.82 million $ 73,611
Mar 19, 10 PM $ 0.00264
+1.41%
$ 4.91 million $ 55,301
Mar 19, 9 PM $ 0.00261
+0.40%
$ 4.84 million $ 71,537
Mar 19, 8 PM $ 0.0026
-0.68%
$ 4.82 million $ 74,651
Mar 19, 7 PM $ 0.00262
-0.33%
$ 4.85 million $ 55,434
Mar 19, 6 PM $ 0.00262
-0.13%
$ 4.87 million $ 54,103
Mar 19, 5 PM $ 0.00262
+2.21%
$ 4.86 million $ 73,903
Mar 19, 4 PM $ 0.00256
-0.23%
$ 4.76 million $ 75,155
Mar 19, 3 PM $ 0.00257
+0.51%
$ 4.77 million $ 76,196
Mar 19, 2 PM $ 0.00256
-2.32%
$ 4.74 million $ 79,197
Mar 19, 1 PM $ 0.00262
+0.54%
$ 4.86 million $ 60,253
Mar 19, 12 PM $ 0.0026
+6.20%
$ 4.83 million $ 59,525
Mar 19, 11 AM $ 0.00245
-0.32%
$ 4.55 million $ 40,803
Mar 19, 10 AM $ 0.00246
-7.92%
$ 4.57 million $ 42,665
Mar 19, 9 AM $ 0.00267
-1.21%
$ 4.96 million $ 55,482
Mar 19, 8 AM $ 0.00265
+1.39%
$ 4.93 million $ 57,210
Mar 19, 7 AM $ 0.00266
-0.73%
$ 4.93 million $ 73,912
Mar 19, 6 AM $ 0.00268
-2.80%
$ 4.97 million $ 52,695
Mar 19, 5 AM $ 0.0027
-0.12%
$ 5.01 million $ 51,465
Mar 19, 4 AM $ 0.0027
-0.71%
$ 5.01 million $ 51,477
Mar 19, 3 AM $ 0.00272
+1.24%
$ 5.05 million $ 52,301
Mar 19, 2 AM $ 0.00269
-0.68%
$ 4.99 million $ 56,402
Mar 19, 1 AM $ 0.00271
+0.70%
$ 5.03 million $ 52,763
Mar 19, 12 AM $ 0.00269
-0.91%
$ 4.99 million $ 54,342
Mar 18, 11 PM $ 0.00272
+0.98%
$ 5.04 million $ 54,427
Mar 18, 10 PM $ 0.00269
+7.05%
$ 4.99 million $ 54,195
Mar 18, 9 PM $ 0.00251
-6.37%
$ 4.66 million $ 39,116
Mar 18, 8 PM $ 0.00264
-1.69%
$ 4.9 million $ 75,503
Mar 18, 7 PM $ 0.00269
+1.12%
$ 4.98 million $ 53,731
Mar 18, 6 PM $ 0.00266
-0.04%
$ 4.93 million $ 76,150
Mar 18, 5 PM $ 0.00266
+0.42%
$ 4.93 million $ 74,807
Mar 18, 4 PM $ 0.00265
-1.85%
$ 4.91 million $ 73,363
Mar 18, 3 PM $ 0.0027
-0.81%
$ 5 million $ 52,739
Mar 18, 2 PM $ 0.00272
-1.62%
$ 5.04 million $ 49,297
Mar 18, 1 PM $ 0.00277
-0.53%
$ 5.13 million $ 66,119
Mar 18, 12 PM $ 0.00277
-1.84%
$ 5.14 million $ 66,219
Mar 18, 11 AM $ 0.00282
-1.63%
$ 5.24 million $ 46,781
Mar 18, 10 AM $ 0.00287
-2.24%
$ 5.32 million $ 47,493
Mar 18, 9 AM $ 0.00293
+2.92%
$ 5.45 million $ 41,083
Mar 18, 8 AM $ 0.00286
-1.95%
$ 5.31 million $ 52,073
Mar 18, 7 AM $ 0.00293
+2.43%
$ 5.44 million $ 41,059
Mar 18, 6 AM $ 0.00286
+0.20%
$ 5.31 million $ 52,670
Mar 18, 5 AM $ 0.00293
-0.21%
$ 5.43 million $ 52,705
Mar 18, 4 AM $ 0.00293
-0.51%
$ 5.44 million $ 41,426
Mar 18, 3 AM $ 0.00295
+0.34%
$ 5.47 million $ 57,611