Alpha Finance Lab Historical Data

ALPHA Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.000934
+0.91%
$ 1.73 million $ 26,394
May 18, 5 AM $ 0.000925
-0.93%
$ 1.72 million $ 32,290
May 18, 4 AM $ 0.000942
+0.70%
$ 1.75 million $ 6,381
May 18, 3 AM $ 0.000994
-2.44%
$ 1.84 million $ 30,442
May 18, 2 AM $ 0.000991
-4.23%
$ 1.84 million $ 29,614
May 18, 1 AM $ 0.00104
-2.75%
$ 1.92 million $ 30,071
May 18, 12 AM $ 0.00106
+0.59%
$ 1.97 million $ 26,302
May 17, 11 PM $ 0.00105
+1.06%
$ 1.96 million $ 33,057
May 17, 10 PM $ 0.00104
-0.48%
$ 1.93 million $ 28,935
May 17, 9 PM $ 0.000746
+0.00%
$ 1.39 million $ 34
May 17, 8 PM $ 0.000742
-0.11%
$ 1.38 million $ 34
May 17, 7 PM $ 0.00075
-1.72%
$ 1.39 million $ 34
May 17, 5 PM $ 0.000765
+4.95%
$ 1.42 million $ 34
May 17, 4 PM $ 0.000729
-4.06%
$ 1.35 million $ 36
May 17, 3 PM $ 0.000748
+7.53%
$ 1.39 million $ 43
May 17, 2 PM $ 0.000696
-0.47%
$ 1.29 million $ 41
May 17, 1 PM $ 0.000699
-1.76%
$ 1.3 million $ 79
May 17, 12 PM $ 0.000708
+0.00%
$ 1.31 million $ 575
May 17, 11 AM $ 0.000706
-6.47%
$ 1.31 million $ 573
May 17, 10 AM $ 0.000752
+0.28%
$ 1.4 million $ 610
May 17, 9 AM $ 0.00075
+0.38%
$ 1.39 million $ 610
May 17, 8 AM $ 0.000746
-0.73%
$ 1.38 million $ 608
May 17, 7 AM $ 0.000743
-1.98%
$ 1.38 million $ 613
May 17, 6 AM $ 0.000757
+2.61%
$ 1.41 million $ 623
May 17, 5 AM $ 0.000738
-0.09%
$ 1.37 million $ 607
May 17, 4 AM $ 0.000738
-1.40%
$ 1.37 million $ 605
May 17, 3 AM $ 0.000749
+1.78%
$ 1.39 million $ 615
May 17, 2 AM $ 0.000734
+0.00%
$ 1.36 million $ 618
May 17, 12 AM $ 0.000732
+0.71%
$ 1.36 million $ 659
May 16, 11 PM $ 0.000716
+2.35%
$ 1.33 million $ 828
May 16, 10 PM $ 0.000701
-2.18%
$ 1.3 million $ 857
May 16, 9 PM $ 0.000716
+0.00%
$ 1.33 million $ 899
May 16, 7 PM $ 0.000721
+0.40%
$ 1.34 million $ 900
May 16, 6 PM $ 0.000718
+0.47%
$ 1.33 million $ 891
May 16, 5 PM $ 0.000715
+2.79%
$ 1.33 million $ 888
May 16, 4 PM $ 0.000696
+0.02%
$ 1.29 million $ 870
May 16, 3 PM $ 0.000705
+0.01%
$ 1.31 million $ 881
May 16, 2 PM $ 0.000704
+0.77%
$ 1.31 million $ 881
May 16, 1 PM $ 0.000698
-2.01%
$ 1.3 million $ 871
May 16, 12 PM $ 0.000712
-2.44%
$ 1.32 million $ 987
May 16, 11 AM $ 0.00073
-0.76%
$ 1.35 million $ 720
May 16, 10 AM $ 0.000734
+2.03%
$ 1.36 million $ 753
May 16, 9 AM $ 0.000719
-2.04%
$ 1.33 million $ 736
May 16, 8 AM $ 0.000733
+0.23%
$ 1.36 million $ 776
May 16, 7 AM $ 0.000744
-0.21%
$ 1.38 million $ 1,151
May 16, 6 AM $ 0.000745
+0.11%
$ 1.38 million $ 1,174
May 16, 5 AM $ 0.000738
+0.07%
$ 1.37 million $ 1,180
May 16, 4 AM $ 0.000737
-2.75%
$ 1.37 million $ 1,183
May 16, 3 AM $ 0.000761
+0.20%
$ 1.41 million $ 1,208
May 16, 2 AM $ 0.00076
+0.98%
$ 1.41 million $ 1,208