Alpha Finance Lab Historical Data

ALPHA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0582
+4.62%
$ 84.53 million $ 1.31 million
Oct 17, 2024 $ 0.0556
-3.68%
$ 80.81 million $ 1.72 million
Oct 16, 2024 $ 0.0577
-2.64%
$ 83.82 million $ 2.1 million
Oct 15, 2024 $ 0.0592
-2.97%
$ 86.09 million $ 3.39 million
Oct 14, 2024 $ 0.061
+3.61%
$ 88.73 million $ 2.52 million
Oct 13, 2024 $ 0.0589
-1.56%
$ 85.63 million $ 1.43 million
Oct 12, 2024 $ 0.0599
+1.84%
$ 86.99 million $ 1.46 million
Oct 11, 2024 $ 0.0587
+5.28%
$ 85.27 million $ 988,318
Oct 10, 2024 $ 0.0557
+1.24%
$ 81 million $ 1.06 million
Oct 9, 2024 $ 0.055
-4.89%
$ 80.01 million $ 1.3 million
Oct 8, 2024 $ 0.0579
-0.32%
$ 84.12 million $ 1.03 million
Oct 7, 2024 $ 0.058
-0.68%
$ 84.32 million $ 1.57 million
Oct 6, 2024 $ 0.0584
+4.49%
$ 84.9 million $ 1.02 million
Oct 5, 2024 $ 0.0559
-1.13%
$ 81.25 million $ 772,742
Oct 4, 2024 $ 0.0565
+4.16%
$ 82.18 million $ 1.12 million
Oct 3, 2024 $ 0.0543
+1.19%
$ 78.9 million $ 1.8 million
Oct 2, 2024 $ 0.0537
-4.21%
$ 78.05 million $ 2.66 million
Oct 1, 2024 $ 0.056
-11.44%
$ 81.39 million $ 3.1 million
Sep 30, 2024 $ 0.0632
-8.07%
$ 91.9 million $ 2.35 million
Sep 29, 2024 $ 0.0688
+2.94%
$ 100.04 million $ 1.85 million
Sep 28, 2024 $ 0.0669
-1.67%
$ 97.27 million $ 1.55 million
Sep 27, 2024 $ 0.0681
+3.09%
$ 98.92 million $ 1.68 million
Sep 26, 2024 $ 0.066
+4.30%
$ 95.95 million $ 1.68 million
Sep 25, 2024 $ 0.0632
-1.18%
$ 91.83 million $ 1.32 million
Sep 24, 2024 $ 0.064
+1.92%
$ 93.01 million $ 1.5 million
Sep 23, 2024 $ 0.0628
+2.76%
$ 91.26 million $ 1.78 million
Sep 22, 2024 $ 0.0611
-1.72%
$ 88.81 million $ 1.28 million
Sep 21, 2024 $ 0.0622
-0.03%
$ 90.26 million $ 1.13 million
Sep 20, 2024 $ 0.0622
+2.84%
$ 90.29 million $ 2.72 million
Sep 19, 2024 $ 0.0605
+2.43%
$ 87.79 million $ 2.27 million
Sep 18, 2024 $ 0.059
+5.48%
$ 85.71 million $ 2.47 million
Sep 17, 2024 $ 0.056
+4.53%
$ 81.26 million $ 1.91 million
Sep 16, 2024 $ 0.0535
-5.09%
$ 77.65 million $ 2.74 million
Sep 15, 2024 $ 0.0564
-5.05%
$ 81.81 million $ 993,293
Sep 14, 2024 $ 0.0594
+0.77%
$ 86.16 million $ 1.14 million
Sep 13, 2024 $ 0.0589
+1.94%
$ 85.5 million $ 1.7 million
Sep 12, 2024 $ 0.0578
+3.82%
$ 83.88 million $ 1.74 million
Sep 11, 2024 $ 0.0557
-5.21%
$ 80.79 million $ 2.26 million
Sep 10, 2024 $ 0.0587
+4.89%
$ 85.23 million $ 1.75 million
Sep 9, 2024 $ 0.056
+4.15%
$ 81.34 million $ 1.61 million
Sep 8, 2024 $ 0.0538
+3.78%
$ 78.1 million $ 968,355
Sep 7, 2024 $ 0.0518
+2.33%
$ 75.25 million $ 634,884
Sep 6, 2024 $ 0.0507
-3.62%
$ 73.53 million $ 1.8 million
Sep 5, 2024 $ 0.0526
-3.34%
$ 76.3 million $ 1.11 million
Sep 4, 2024 $ 0.0543
+0.25%
$ 78.85 million $ 1.7 million
Sep 3, 2024 $ 0.0542
-2.92%
$ 78.74 million $ 1.21 million
Sep 2, 2024 $ 0.0559
+4.13%
$ 81.1 million $ 1.83 million
Sep 1, 2024 $ 0.0537
-3.81%
$ 77.89 million $ 1.7 million
Aug 31, 2024 $ 0.0558
-1.98%
$ 81.04 million $ 622,452
Aug 30, 2024 $ 0.0571
+1.04%
$ 82.84 million $ 1.63 million