Alpha Finance Lab Historical Data

ALPHA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.000232
-0.69%
$ 432,045 $ 1,221
Jun 21, 4 PM $ 0.000233
-0.04%
$ 435,026 $ 1,207
Jun 21, 3 PM $ 0.000233
+0.03%
$ 435,160 $ 1,109
Jun 21, 2 PM $ 0.000233
+1.13%
$ 434,903 $ 40
Jun 21, 12 PM $ 0.000231
+0.04%
$ 430,509 $ 33
Jun 21, 11 AM $ 0.000231
+0.00%
$ 431,862 $ 33
Jun 21, 10 AM $ 0.000231
+0.21%
$ 431,856 $ 33
Jun 21, 9 AM $ 0.000231
+0.08%
$ 430,973 $ 35
Jun 21, 8 AM $ 0.000231
-0.51%
$ 430,604 $ 35
Jun 21, 7 AM $ 0.000232
+0.19%
$ 432,260 $ 37
Jun 21, 6 AM $ 0.000231
-0.06%
$ 431,266 $ 37
Jun 21, 5 AM $ 0.000231
+0.06%
$ 431,707 $ 37
Jun 21, 4 AM $ 0.000231
+0.01%
$ 431,817 $ 37
Jun 21, 3 AM $ 0.000231
+0.09%
$ 431,434 $ 37
Jun 21, 2 AM $ 0.000231
+0.15%
$ 430,814 $ 42
Jun 21, 1 AM $ 0.00023
-0.10%
$ 430,139 $ 42
Jun 21, 12 AM $ 0.000231
+0.00%
$ 430,356 $ 42
Jun 20, 11 PM $ 0.000231
-0.07%
$ 430,255 $ 42
Jun 20, 10 PM $ 0.000231
+2.27%
$ 430,582 $ 42
Jun 20, 8 PM $ 0.000225
+0.00%
$ -- $ 27
Jun 20, 7 PM $ 0.000225
+0.00%
$ 420,696 $ 27
Jun 20, 6 PM $ 0.000225
-0.04%
$ 420,681 $ 27
Jun 20, 5 PM $ 0.000226
-0.26%
$ 421,312 $ 26
Jun 20, 2 PM $ 0.000224
-0.72%
$ 418,503 $ 27
Jun 20, 12 PM $ 0.000227
-0.01%
$ 423,351 $ 28
Jun 20, 11 AM $ 0.000227
+0.00%
$ 422,943 $ 31
Jun 20, 10 AM $ 0.000227
+0.34%
$ 423,751 $ 35
Jun 20, 9 AM $ 0.000226
+0.17%
$ 422,429 $ 32
Jun 20, 8 AM $ 0.000226
-0.35%
$ 422,109 $ 32
Jun 20, 7 AM $ 0.000227
+0.45%
$ 423,507 $ 31
Jun 20, 6 AM $ 0.000225
+0.82%
$ 420,684 $ 30
Jun 20, 5 AM $ 0.000225
+0.34%
$ 419,416 $ 31
Jun 20, 4 AM $ 0.000224
+0.00%
$ 417,856 $ 31
Jun 20, 3 AM $ 0.000224
-0.10%
$ 418,003 $ 36
Jun 20, 2 AM $ 0.000224
+0.00%
$ 418,540 $ 30
Jun 20, 1 AM $ 0.000223
-0.01%
$ 416,415 $ 31
Jun 20, 12 AM $ 0.000222
+0.00%
$ 415,132 $ 30
Jun 19, 11 PM $ 0.000223
+0.00%
$ 416,314 $ 29
Jun 19, 10 PM $ 0.000223
+0.05%
$ 416,300 $ 29
Jun 19, 9 PM $ 0.000223
+0.63%
$ 416,114 $ 21
Jun 19, 8 PM $ 0.000222
+0.28%
$ 413,447 $ 23
Jun 19, 7 PM $ 0.000221
+0.00%
$ 412,326 $ 23
Jun 19, 6 PM $ 0.000221
+0.81%
$ 413,145 $ 24
Jun 19, 5 PM $ 0.00022
+0.00%
$ 411,154 $ 19
Jun 19, 4 PM $ 0.00022
+0.00%
$ 411,335 $ 22
Jun 19, 2 PM $ 0.000219
+0.91%
$ 409,506 $ 22
Jun 19, 12 PM $ 0.000217
-0.29%
$ 405,783 $ 21
Jun 19, 11 AM $ 0.000218
+0.00%
$ 407,014 $ 17
Jun 19, 10 AM $ 0.000218
+0.54%
$ 406,797 $ 19
Jun 19, 9 AM $ 0.000218
+0.00%
$ 406,691 $ 22