Alpha Finance Lab Historical Data

ALPHA Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.000761
+0.20%
$ 1.41 million $ 1,208
May 16, 2 AM $ 0.00076
+0.98%
$ 1.41 million $ 1,208
May 16, 1 AM $ 0.000753
+1.95%
$ 1.4 million $ 1,194
May 16, 12 AM $ 0.000751
-2.19%
$ 1.39 million $ 1,251
May 15, 11 PM $ 0.000768
-5.07%
$ 1.43 million $ 1,274
May 15, 10 PM $ 0.000802
+0.00%
$ 1.49 million $ 2,223
May 15, 9 PM $ 0.000807
-7.89%
$ 1.5 million $ 2,202
May 15, 8 PM $ 0.000875
+0.05%
$ 1.62 million $ 2,192
May 15, 7 PM $ 0.000865
+8.16%
$ 1.61 million $ 2,192
May 15, 6 PM $ 0.0008
-4.31%
$ 1.48 million $ 2,155
May 15, 5 PM $ 0.000798
+0.07%
$ 1.48 million $ 2,292
May 15, 4 PM $ 0.000797
+0.20%
$ 1.48 million $ 2,292
May 15, 3 PM $ 0.000828
+0.18%
$ 1.54 million $ 2,291
May 15, 2 PM $ 0.000826
+0.00%
$ 1.53 million $ 2,379
May 15, 1 PM $ 0.000841
-0.24%
$ 1.56 million $ 2,379
May 15, 12 PM $ 0.000842
-1.58%
$ 1.56 million $ 2,344
May 15, 11 AM $ 0.000867
+0.67%
$ 1.61 million $ 2,149
May 15, 10 AM $ 0.000867
-0.05%
$ 1.61 million $ 2,215
May 15, 9 AM $ 0.000858
-1.14%
$ 1.59 million $ 2,223
May 15, 8 AM $ 0.00087
+9.12%
$ 1.61 million $ 2,174
May 15, 7 AM $ 0.000797
+4.95%
$ 1.48 million $ 1,775
May 15, 6 AM $ 0.000759
-2.57%
$ 1.41 million $ 1,754
May 15, 5 AM $ 0.000791
+2.47%
$ 1.47 million $ 1,870
May 15, 4 AM $ 0.000773
-0.39%
$ 1.44 million $ 1,981
May 15, 3 AM $ 0.000781
+0.51%
$ 1.45 million $ 2,152
May 15, 2 AM $ 0.000778
-0.96%
$ 1.44 million $ 2,149
May 15, 1 AM $ 0.000786
-1.23%
$ 1.46 million $ 2,152
May 15, 12 AM $ 0.000824
+4.70%
$ 1.53 million $ 2,157
May 14, 11 PM $ 0.000787
+1.40%
$ 1.46 million $ 2,194
May 14, 10 PM $ 0.000772
-10.88%
$ 1.43 million $ 918
May 14, 9 PM $ 0.000858
+0.11%
$ 1.59 million $ 4,567
May 14, 7 PM $ 0.000846
+0.88%
$ 1.57 million $ 72,244
May 14, 6 PM $ 0.00084
-2.41%
$ 1.56 million $ 73,229
May 14, 5 PM $ 0.000861
-1.59%
$ 1.6 million $ 73,559
May 14, 4 PM $ 0.000874
-0.10%
$ 1.62 million $ 74,156
May 14, 3 PM $ 0.000875
+4.32%
$ 1.62 million $ 73,268
May 14, 2 PM $ 0.000838
+0.88%
$ 1.56 million $ 76,055
May 14, 1 PM $ 0.000827
+3.15%
$ 1.54 million $ 76,955
May 14, 12 PM $ 0.000803
-2.62%
$ 1.49 million $ 4,929
May 14, 11 AM $ 0.000803
+5.22%
$ 1.49 million $ 6,249
May 14, 10 AM $ 0.000763
+1.68%
$ 1.42 million $ 81,189
May 14, 9 AM $ 0.00075
-0.13%
$ 1.39 million $ 92,475
May 14, 8 AM $ 0.000751
-1.55%
$ 1.39 million $ 121,009
May 14, 7 AM $ 0.000752
+9.83%
$ 1.4 million $ 131,639
May 14, 6 AM $ 0.000647
+4.12%
$ 1.2 million $ 3,038
May 14, 5 AM $ 0.000634
-0.11%
$ 1.18 million $ 2,930
May 14, 4 AM $ 0.000635
-4.89%
$ 1.18 million $ 3,548
May 14, 3 AM $ 0.000653
-4.07%
$ 1.21 million $ 4,641
May 14, 2 AM $ 0.000681
+0.00%
$ 1.26 million $ 4,727
May 14, 1 AM $ 0.000681
-5.44%
$ 1.26 million $ 4,722