Alpha Finance Lab Historical Data

ALPHA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0792
-3.60%
$ 114.74 million $ 2.55 million
Jun 30, 2024 $ 0.0822
+8.42%
$ 119.02 million $ 3.03 million
Jun 29, 2024 $ 0.0758
-3.80%
$ 109.74 million $ 2.87 million
Jun 28, 2024 $ 0.0788
-3.66%
$ 114.07 million $ 8.14 million
Jun 27, 2024 $ 0.0817
+1.81%
$ 118.4 million $ 3.44 million
Jun 26, 2024 $ 0.0803
-1.63%
$ 116.29 million $ 1.58 million
Jun 25, 2024 $ 0.0816
+1.71%
$ 118.25 million $ 2.17 million
Jun 24, 2024 $ 0.0803
+1.64%
$ 116.27 million $ 3.8 million
Jun 23, 2024 $ 0.079
-2.98%
$ 114.39 million $ 1.95 million
Jun 22, 2024 $ 0.0814
-1.50%
$ 117.87 million $ 2.38 million
Jun 21, 2024 $ 0.0826
-2.23%
$ 119.68 million $ 4.74 million
Jun 20, 2024 $ 0.0845
+4.01%
$ 122.42 million $ 2.56 million
Jun 19, 2024 $ 0.0813
+0.63%
$ 117.59 million $ 2.68 million
Jun 18, 2024 $ 0.0808
-11.40%
$ 116.96 million $ 6.7 million
Jun 17, 2024 $ 0.0911
-7.52%
$ 132.02 million $ 3.32 million
Jun 16, 2024 $ 0.0986
+1.23%
$ 142.74 million $ 1.27 million
Jun 15, 2024 $ 0.0974
+0.87%
$ 140.85 million $ 1.47 million
Jun 14, 2024 $ 0.0965
-2.49%
$ 139.64 million $ 3.76 million
Jun 13, 2024 $ 0.099
-4.04%
$ 143.19 million $ 2.98 million
Jun 12, 2024 $ 0.103
+2.34%
$ 149.22 million $ 3.52 million
Jun 11, 2024 $ 0.101
-4.93%
$ 145.82 million $ 4.8 million
Jun 10, 2024 $ 0.106
-2.25%
$ 153.38 million $ 2.91 million
Jun 9, 2024 $ 0.108
+1.19%
$ 156.91 million $ 3.05 million
Jun 8, 2024 $ 0.107
-7.98%
$ 155.22 million $ 6.6 million
Jun 7, 2024 $ 0.116
-10.67%
$ 168.49 million $ 6.28 million
Jun 6, 2024 $ 0.13
-0.66%
$ 188.62 million $ 2.86 million
Jun 5, 2024 $ 0.131
+0.43%
$ 189.9 million $ 3.45 million
Jun 4, 2024 $ 0.131
+1.25%
$ 189.09 million $ 3.32 million
Jun 3, 2024 $ 0.129
+2.43%
$ 186.88 million $ 4.09 million
Jun 2, 2024 $ 0.126
-1.70%
$ 182.44 million $ 4.24 million
Jun 1, 2024 $ 0.128
+0.50%
$ 185.6 million $ 8.72 million
May 31, 2024 $ 0.128
+3.02%
$ 184.69 million $ 4.52 million
May 30, 2024 $ 0.124
+0.17%
$ 179.27 million $ 4.64 million
May 29, 2024 $ 0.124
-0.96%
$ 178.96 million $ 5.44 million
May 28, 2024 $ 0.125
-0.89%
$ 180.69 million $ 5.36 million
May 27, 2024 $ 0.126
+5.20%
$ 182.3 million $ 5.42 million
May 26, 2024 $ 0.12
-0.16%
$ 173.3 million $ 3.35 million
May 25, 2024 $ 0.12
+1.38%
$ 173.59 million $ 4.41 million
May 24, 2024 $ 0.118
+0.64%
$ 171.23 million $ 3.87 million
May 23, 2024 $ 0.118
-1.32%
$ 170.12 million $ 7.04 million
May 22, 2024 $ 0.119
-0.46%
$ 172.4 million $ 4.05 million
May 21, 2024 $ 0.12
-0.52%
$ 173.23 million $ 6.15 million
May 20, 2024 $ 0.12
+9.94%
$ 174.12 million $ 4.13 million
May 19, 2024 $ 0.109
-4.55%
$ 158.38 million $ 3.05 million
May 18, 2024 $ 0.115
+1.39%
$ 165.74 million $ 3.42 million
May 17, 2024 $ 0.113
+4.18%
$ 163.46 million $ 3.8 million
May 16, 2024 $ 0.109
-0.66%
$ 156.91 million $ 4.19 million
May 15, 2024 $ 0.109
+7.93%
$ 157.96 million $ 4.71 million
May 14, 2024 $ 0.101
-3.42%
$ 146.35 million $ 4.33 million
May 13, 2024 $ 0.105
-0.16%
$ 151.53 million $ 5.31 million