Alpha Finance Lab Historical Data

ALPHA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.000218
+0.00%
$ 406,691 $ 22
Jun 19, 8 AM $ 0.000218
+0.23%
$ 407,074 $ 23
Jun 19, 7 AM $ 0.000218
-0.32%
$ 406,614 $ 23
Jun 19, 5 AM $ 0.000218
+0.29%
$ 406,104 $ 23
Jun 19, 4 AM $ 0.000217
-1.29%
$ 405,748 $ 22
Jun 19, 3 AM $ 0.000222
+0.00%
$ 414,205 $ 23
Jun 19, 12 AM $ 0.00022
+0.01%
$ 411,283 $ 23
Jun 18, 11 PM $ 0.00022
-0.14%
$ 411,370 $ 23
Jun 18, 9 PM $ 0.000221
-0.17%
$ 411,503 $ 24
Jun 18, 6 PM $ 0.000219
+0.00%
$ 409,071 $ 56
Jun 18, 5 PM $ 0.000219
-0.32%
$ 409,006 $ 56
Jun 18, 4 PM $ 0.00022
+0.38%
$ 411,142 $ 48
Jun 18, 2 PM $ 0.000225
+0.00%
$ 419,539 $ 52
Jun 18, 1 PM $ 0.000226
+0.00%
$ 421,009 $ 52
Jun 18, 12 PM $ 0.000224
-0.01%
$ 418,929 $ 52
Jun 18, 11 AM $ 0.000225
-0.04%
$ 419,183 $ 52
Jun 18, 10 AM $ 0.000225
-0.36%
$ 419,085 $ 45
Jun 18, 9 AM $ 0.000224
+0.14%
$ 417,537 $ 46
Jun 18, 8 AM $ 0.000224
+0.39%
$ 418,001 $ 45
Jun 18, 7 AM $ 0.000223
+0.00%
$ 415,817 $ 52
Jun 18, 6 AM $ 0.000223
-0.10%
$ 415,615 $ 168
Jun 18, 3 AM $ 0.000226
-0.77%
$ 421,232 $ 166
Jun 18, 2 AM $ 0.000227
-0.04%
$ 424,491 $ 192
Jun 18, 1 AM $ 0.000227
-0.09%
$ 423,795 $ 194
Jun 18, 12 AM $ 0.000227
+0.33%
$ 424,163 $ 192
Jun 17, 10 PM $ 0.000227
+0.00%
$ 423,352 $ 190
Jun 17, 9 PM $ 0.000226
+1.47%
$ 422,434 $ 190
Jun 17, 8 PM $ 0.000223
+0.00%
$ 416,031 $ 173
Jun 17, 7 PM $ 0.000224
+0.91%
$ 418,080 $ 173
Jun 17, 6 PM $ 0.000229
-0.39%
$ 427,988 $ 156
Jun 17, 5 PM $ 0.000229
+0.00%
$ 427,533 $ 158
Jun 17, 3 PM $ 0.000228
-0.14%
$ 426,024 $ 162
Jun 17, 2 PM $ 0.000229
-0.37%
$ 426,704 $ 162
Jun 17, 1 PM $ 0.000231
+0.01%
$ 430,460 $ 163
Jun 17, 11 AM $ 0.000228
+0.03%
$ 425,740 $ 171
Jun 17, 10 AM $ 0.000236
+0.00%
$ 440,329 $ 171
Jun 17, 9 AM $ 0.000236
+3.93%
$ 441,262 $ 187
Jun 17, 8 AM $ 0.000229
+0.00%
$ 427,651 $ 184
Jun 17, 7 AM $ 0.000228
-10.31%
$ 425,081 $ 299
Jun 17, 5 AM $ 0.000255
-0.07%
$ 476,088 $ 184
Jun 17, 4 AM $ 0.000255
+0.66%
$ 475,556 $ 184
Jun 17, 3 AM $ 0.000253
-3.44%
$ 472,438 $ 182
Jun 17, 2 AM $ 0.000262
+4.44%
$ 489,627 $ 175
Jun 17, 1 AM $ 0.000251
+0.92%
$ 468,944 $ 155
Jun 17, 12 AM $ 0.000247
-2.76%
$ 461,254 $ 152
Jun 16, 11 PM $ 0.000252
-0.05%
$ 470,584 $ 156
Jun 16, 10 PM $ 0.000252
-14.54%
$ 470,798 $ 155
Jun 16, 9 PM $ 0.000297
+19.59%
$ 554,815 $ 163
Jun 16, 8 PM $ 0.000249
-1.42%
$ 464,028 $ 163
Jun 16, 7 PM $ 0.000253
+0.00%
$ 472,372 $ 166