Alpha Finance Lab Historical Data

ALPHA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.377
+0.00%
$ 700.2 million $ 93,327
Mar 15, 9 PM $ 0.377
+0.00%
$ 700.2 million $ 101,191
Mar 15, 8 PM $ 0.377
+0.49%
$ 700.2 million $ 85,773
Mar 15, 7 PM $ 0.377
+0.49%
$ 700.2 million $ 82,508
Mar 15, 6 PM $ 0.375
-1.09%
$ 696.8 million $ 79,865
Mar 15, 5 PM $ 0.38
-0.37%
$ 704.5 million $ 86,792
Mar 15, 4 PM $ 0.381
+0.00%
$ 707.1 million $ 108,888
Mar 15, 3 PM $ 0.381
+0.12%
$ 707.1 million $ 117,599
Mar 15, 2 PM $ 0.38
+0.00%
$ 706.23 million $ 112,149
Mar 15, 1 PM $ 0.38
+0.25%
$ 706.23 million $ 112,744
Mar 15, 12 PM $ 0.375
-0.12%
$ 696.8 million $ 117,272
Mar 15, 11 AM $ 0.376
-0.97%
$ 697.65 million $ 109,984
Mar 15, 10 AM $ 0.381
+1.23%
$ 707.1 million $ 102,989
Mar 15, 9 AM $ 0.376
-0.24%
$ 698.5 million $ 106,460
Mar 15, 8 AM $ 0.377
+0.00%
$ 700.2 million $ 99,256
Mar 15, 7 AM $ 0.377
+0.00%
$ 700.2 million $ 91,401
Mar 15, 6 AM $ 0.381
+0.00%
$ 707.1 million $ 94,457
Mar 15, 5 AM $ 0.381
+1.11%
$ 707.1 million $ 89,252
Mar 15, 4 AM $ 0.377
+0.12%
$ 699.35 million $ 93,892
Mar 15, 3 AM $ 0.376
-1.22%
$ 698.5 million $ 96,592
Mar 15, 2 AM $ 0.381
+1.35%
$ 707.1 million $ 102,847
Mar 15, 1 AM $ 0.381
+0.00%
$ 707.97 million $ 106,730
Mar 15, 12 AM $ 0.381
+0.12%
$ 707.97 million $ 115,146
Mar 14, 11 PM $ 0.381
-0.49%
$ 707.1 million $ 120,368
Mar 14, 10 PM $ 0.383
+0.25%
$ 710.6 million $ 119,250
Mar 14, 9 PM $ 0.382
+0.00%
$ 708.84 million $ 111,014
Mar 14, 8 PM $ 0.382
+0.00%
$ 708.84 million $ 125,197
Mar 14, 7 PM $ 0.382
+0.00%
$ 708.84 million $ 125,201
Mar 14, 6 PM $ 0.382
+0.00%
$ 708.84 million $ 125,201
Mar 14, 5 PM $ 0.382
+0.25%
$ 708.84 million $ 117,671
Mar 14, 4 PM $ 0.381
+1.48%
$ 707.1 million $ 102,119
Mar 14, 3 PM $ 0.375
-1.46%
$ 696.8 million $ 96,076
Mar 14, 2 PM $ 0.381
+0.00%
$ 707.1 million $ 100,786
Mar 14, 1 PM $ 0.375
-0.12%
$ 695.96 million $ 103,973
Mar 14, 12 PM $ 0.375
-1.46%
$ 696.8 million $ 108,657
Mar 14, 11 AM $ 0.381
+0.00%
$ 707.1 million $ 117,264
Mar 14, 10 AM $ 0.381
+0.00%
$ 707.1 million $ 119,152
Mar 14, 9 AM $ 0.375
-1.33%
$ 696.8 million $ 133,849
Mar 14, 8 AM $ 0.38
+0.00%
$ 706.23 million $ 134,827
Mar 14, 7 AM $ 0.38
-0.12%
$ 706.23 million $ 167,234
Mar 14, 6 AM $ 0.381
+0.00%
$ 707.1 million $ 227,189
Mar 14, 5 AM $ 0.381
+2.01%
$ 707.1 million $ 242,696
Mar 14, 4 AM $ 0.373
+0.12%
$ 693.15 million $ 244,112
Mar 14, 3 AM $ 0.38
+0.37%
$ 705.09 million $ 256,737
Mar 14, 2 AM $ 0.378
+1.72%
$ 702.5 million $ 256,379
Mar 14, 1 AM $ 0.372
+0.48%
$ 690.65 million $ 275,135
Mar 14, 12 AM $ 0.37
+0.00%
$ 687.33 million $ 272,426
Mar 13, 11 PM $ 0.37
+0.12%
$ 687.33 million $ 305,869
Mar 13, 10 PM $ 0.37
-0.16%
$ 686.51 million $ 302,946
Mar 13, 9 PM $ 0.37
-1.50%
$ 686.3 million $ 308,319