Alpha Finance Lab Historical Data

ALPHA Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.000681
-5.44%
$ 1.26 million $ 4,722
May 14, 12 AM $ 0.000724
+3.13%
$ 1.34 million $ 5,558
May 13, 11 PM $ 0.000702
+1.65%
$ 1.3 million $ 5,487
May 13, 10 PM $ 0.00069
-4.58%
$ 1.28 million $ 5,563
May 13, 9 PM $ 0.000723
+4.54%
$ 1.34 million $ 5,712
May 13, 8 PM $ 0.00069
+0.03%
$ 1.28 million $ 5,520
May 13, 7 PM $ 0.000688
+2.04%
$ 1.28 million $ 5,636
May 13, 6 PM $ 0.000647
-4.67%
$ 1.2 million $ 6,025
May 13, 5 PM $ 0.000678
-0.38%
$ 1.26 million $ 6,203
May 13, 4 PM $ 0.000656
+0.33%
$ 1.22 million $ 6,794
May 13, 3 PM $ 0.000705
+2.08%
$ 1.31 million $ 6,762
May 13, 2 PM $ 0.00069
+0.00%
$ 1.28 million $ 7,821
May 13, 1 PM $ 0.00069
+4.13%
$ 1.28 million $ 8,050
May 13, 12 PM $ 0.000662
-19.09%
$ 1.23 million $ 7,929
May 13, 10 AM $ 0.000655
-12.17%
$ 1.22 million $ 8,756
May 13, 9 AM $ 0.000746
-10.87%
$ 1.39 million $ 9,638
May 13, 8 AM $ 0.000785
-7.74%
$ 1.46 million $ 9,576
May 13, 7 AM $ 0.000851
-6.27%
$ 1.58 million $ 9,524
May 13, 6 AM $ 0.000906
-7.17%
$ 1.68 million $ 8,777
May 13, 5 AM $ 0.000976
-8.36%
$ 1.81 million $ 9,605
May 13, 4 AM $ 0.00107
-12.02%
$ 1.99 million $ 22,046
May 13, 3 AM $ 0.00119
+2.31%
$ 2.22 million $ 470,835
May 13, 2 AM $ 0.00117
-2.43%
$ 2.17 million $ 542,241
May 13, 1 AM $ 0.0012
-2.89%
$ 2.22 million $ 589,954
May 13, 12 AM $ 0.00123
+3.06%
$ 2.29 million $ 632,226
May 12, 11 PM $ 0.0012
-0.28%
$ 2.22 million $ 672,656
May 12, 10 PM $ 0.0012
+2.13%
$ 2.22 million $ 786,466
May 12, 9 PM $ 0.00117
-2.06%
$ 2.18 million $ 829,590
May 12, 8 PM $ 0.00123
-0.81%
$ 2.28 million $ 866,841
May 12, 7 PM $ 0.00124
-2.93%
$ 2.3 million $ 896,530
May 12, 6 PM $ 0.00127
-0.42%
$ 2.36 million $ 3.25 million
May 12, 5 PM $ 0.00128
+2.40%
$ 2.37 million $ 3.33 million
May 12, 4 PM $ 0.00125
+0.50%
$ 2.32 million $ 1.11 million
May 12, 3 PM $ 0.00124
-2.89%
$ 2.31 million $ 1.17 million
May 12, 2 PM $ 0.00128
+1.85%
$ 2.38 million $ 1.3 million
May 12, 1 PM $ 0.00126
+11.98%
$ 2.34 million $ 1.57 million
May 12, 12 PM $ 0.00113
-2.49%
$ 2.1 million $ 40,826
May 12, 11 AM $ 0.00115
-5.45%
$ 2.14 million $ 41,580
May 12, 10 AM $ 0.00121
+4.71%
$ 2.25 million $ 42,242
May 12, 9 AM $ 0.00116
-18.83%
$ 2.15 million $ 45,688
May 12, 8 AM $ 0.00143
+5.62%
$ 2.65 million $ 4.02 million
May 12, 7 AM $ 0.00135
-2.73%
$ 2.51 million $ 4.03 million
May 12, 6 AM $ 0.0014
+3.26%
$ 2.6 million $ 4.02 million
May 12, 5 AM $ 0.00136
-2.33%
$ 2.52 million $ 4.09 million
May 12, 4 AM $ 0.00139
-11.18%
$ 2.58 million $ 1.79 million
May 12, 3 AM $ 0.00156
+16.83%
$ 2.9 million $ 6.88 million
May 12, 2 AM $ 0.00133
-13.00%
$ 2.46 million $ 6.87 million
May 12, 1 AM $ 0.00153
+7.35%
$ 2.83 million $ 7.01 million
May 12, 12 AM $ 0.00142
-0.65%
$ 2.64 million $ 64,018
May 11, 11 PM $ 0.00143
-3.42%
$ 2.65 million $ 62,102