Alpha Finance Lab Historical Data

ALPHA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.37
-0.16%
$ 686.51 million $ 302,946
Mar 13, 9 PM $ 0.37
-1.50%
$ 686.3 million $ 308,319
Mar 13, 8 PM $ 0.375
-0.03%
$ 696.75 million $ 323,012
Mar 13, 7 PM $ 0.375
+1.03%
$ 696.93 million $ 341,097
Mar 13, 6 PM $ 0.372
+0.02%
$ 689.72 million $ 341,167
Mar 13, 5 PM $ 0.372
-0.60%
$ 690.04 million $ 365,322
Mar 13, 4 PM $ 0.374
-0.11%
$ 694.05 million $ 390,715
Mar 13, 3 PM $ 0.374
+0.22%
$ 695 million $ 393,594
Mar 13, 2 PM $ 0.378
-0.27%
$ 701.91 million $ 436,539
Mar 13, 1 PM $ 0.378
-0.89%
$ 702.45 million $ 449,556
Mar 13, 12 PM $ 0.382
+0.80%
$ 708.81 million $ 519,792
Mar 13, 11 AM $ 0.379
+0.08%
$ 702.75 million $ 545,962
Mar 13, 10 AM $ 0.378
-0.81%
$ 702.18 million $ 553,914
Mar 13, 9 AM $ 0.381
-0.11%
$ 707.91 million $ 564,361
Mar 13, 8 AM $ 0.382
-0.39%
$ 708.7 million $ 571,645
Mar 13, 7 AM $ 0.383
-0.04%
$ 711.47 million $ 621,647
Mar 13, 6 AM $ 0.382
+0.08%
$ 709.98 million $ 594,843
Mar 13, 5 AM $ 0.377
-1.01%
$ 699.09 million $ 590,001
Mar 13, 4 AM $ 0.374
-1.20%
$ 694.32 million $ 606,063
Mar 13, 3 AM $ 0.379
-1.60%
$ 702.73 million $ 625,345
Mar 13, 2 AM $ 0.385
-0.27%
$ 714.16 million $ 658,061
Mar 13, 1 AM $ 0.382
+1.74%
$ 708.17 million $ 720,731
Mar 13, 12 AM $ 0.381
-0.24%
$ 707.11 million $ 763,739
Mar 12, 11 PM $ 0.38
-1.84%
$ 706.23 million $ 815,784
Mar 12, 10 PM $ 0.388
+1.93%
$ 719.43 million $ 864,203
Mar 12, 9 PM $ 0.38
+0.46%
$ 705.78 million $ 859,089
Mar 12, 8 PM $ 0.388
+0.25%
$ 720.12 million $ 892,502
Mar 12, 7 PM $ 0.387
-0.28%
$ 718.31 million $ 949,085
Mar 12, 6 PM $ 0.388
+0.00%
$ 720.33 million $ 1.01 million
Mar 12, 5 PM $ 0.388
+1.21%
$ 720.32 million $ 1.06 million
Mar 12, 4 PM $ 0.383
+0.63%
$ 711.69 million $ 1.04 million
Mar 12, 3 PM $ 0.38
-1.05%
$ 705.27 million $ 1.07 million
Mar 12, 2 PM $ 0.384
-1.17%
$ 713.01 million $ 1.12 million
Mar 12, 1 PM $ 0.389
-0.39%
$ 722.45 million $ 1.11 million
Mar 12, 12 PM $ 0.39
+1.05%
$ 723.5 million $ 1.05 million
Mar 12, 11 AM $ 0.386
-0.51%
$ 716.45 million $ 992,003
Mar 12, 10 AM $ 0.388
+0.21%
$ 720.01 million $ 990,207
Mar 12, 9 AM $ 0.388
+0.88%
$ 719.4 million $ 960,196
Mar 12, 8 AM $ 0.384
+0.16%
$ 713.14 million $ 949,121
Mar 12, 7 AM $ 0.384
-0.75%
$ 712.01 million $ 865,307
Mar 12, 6 AM $ 0.387
+0.66%
$ 717.41 million $ 850,745
Mar 12, 5 AM $ 0.378
-1.47%
$ 702.35 million $ 808,269
Mar 12, 4 AM $ 0.384
+0.17%
$ 712.86 million $ 805,525
Mar 12, 3 AM $ 0.383
+3.95%
$ 711.68 million $ 771,639
Mar 12, 2 AM $ 0.368
-3.51%
$ 683.85 million $ 755,019
Mar 12, 1 AM $ 0.382
+3.36%
$ 708.75 million $ 661,941
Mar 12, 12 AM $ 0.369
-4.12%
$ 684.93 million $ 599,581
Mar 11, 11 PM $ 0.373
-2.80%
$ 693.05 million $ 549,217
Mar 11, 10 PM $ 0.384
+0.48%
$ 713.05 million $ 493,170
Mar 11, 9 PM $ 0.38
+1.97%
$ 705.33 million $ 473,789