Alpha Finance Lab Historical Data

ALPHA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.000253
+0.00%
$ 472,372 $ 166
Jun 16, 6 PM $ 0.000253
+0.55%
$ 472,148 $ 165
Jun 16, 5 PM $ 0.000252
+0.10%
$ 469,457 $ 163
Jun 16, 4 PM $ 0.000267
+0.00%
$ 499,073 $ 189
Jun 16, 3 PM $ 0.000298
+18.18%
$ 555,885 $ 190
Jun 16, 2 PM $ 0.00025
+0.00%
$ 466,345 $ 190
Jun 16, 1 PM $ 0.000256
+0.00%
$ -- $ 190
Jun 16, 12 PM $ 0.000254
+0.45%
$ 474,772 $ 187
Jun 16, 11 AM $ 0.000253
-0.05%
$ 472,271 $ 211
Jun 16, 10 AM $ 0.000254
-0.20%
$ 473,126 $ 211
Jun 16, 9 AM $ 0.000254
-0.02%
$ 474,039 $ 212
Jun 16, 8 AM $ 0.000254
-1.01%
$ 473,988 $ 197
Jun 16, 7 AM $ 0.000283
-12.13%
$ 528,818 $ 98
Jun 16, 6 AM $ 0.000332
+18.74%
$ 619,214 $ 103
Jun 16, 3 AM $ 0.000282
+0.49%
$ 525,709 $ 102
Jun 16, 1 AM $ 0.000283
-0.14%
$ 527,569 $ 102
Jun 16, 12 AM $ 0.000283
+0.00%
$ 529,019 $ 102
Jun 15, 11 PM $ 0.000284
+0.00%
$ 529,227 $ 103
Jun 15, 10 PM $ 0.000284
+0.11%
$ 529,369 $ 104
Jun 15, 9 PM $ 0.000283
-1.42%
$ 528,827 $ 103
Jun 15, 6 PM $ 0.000284
+0.00%
$ 530,036 $ 91
Jun 15, 5 PM $ 0.000284
+0.69%
$ 530,805 $ 91
Jun 15, 4 PM $ 0.000282
+0.04%
$ 527,165 $ 63
Jun 15, 3 PM $ 0.000282
-1.69%
$ 526,937 $ 63
Jun 15, 12 PM $ 0.000284
+0.00%
$ 530,545 $ 72
Jun 15, 10 AM $ 0.000287
+0.31%
$ 536,276 $ 77
Jun 15, 9 AM $ 0.000288
+0.00%
$ 537,918 $ 74
Jun 15, 8 AM $ 0.000288
+2.33%
$ 537,963 $ 137
Jun 15, 7 AM $ 0.000282
+0.21%
$ 526,641 $ 16
Jun 15, 6 AM $ 0.000283
+0.13%
$ 527,586 $ 119
Jun 15, 5 AM $ 0.000283
+0.00%
$ 527,268 $ 119
Jun 15, 4 AM $ 0.000283
+0.44%
$ 527,845 $ 119
Jun 15, 1 AM $ 0.000283
+0.08%
$ 527,422 $ 120
Jun 15, 12 AM $ 0.000284
+0.39%
$ 529,113 $ 118
Jun 14, 11 PM $ 0.000282
+0.00%
$ 526,095 $ 116
Jun 14, 10 PM $ 0.000282
+0.00%
$ 526,837 $ 122
Jun 14, 9 PM $ 0.000277
-0.09%
$ 517,512 $ 121
Jun 14, 8 PM $ 0.000277
+0.15%
$ 517,709 $ 123
Jun 14, 7 PM $ 0.000277
-0.17%
$ 516,922 $ 153
Jun 14, 6 PM $ 0.000277
+0.00%
$ 517,806 $ 158
Jun 14, 5 PM $ 0.000278
-0.23%
$ 519,064 $ 158
Jun 14, 4 PM $ 0.000279
+0.11%
$ 520,231 $ 159
Jun 14, 3 PM $ 0.000279
+0.01%
$ 520,090 $ 159
Jun 14, 2 PM $ 0.000279
-0.61%
$ 520,598 $ 159
Jun 14, 1 PM $ 0.000281
-1.84%
$ 523,580 $ 160
Jun 14, 12 PM $ 0.000286
-0.05%
$ 533,033 $ 131
Jun 14, 11 AM $ 0.000286
+0.01%
$ 533,252 $ 136
Jun 14, 10 AM $ 0.000286
+0.02%
$ 533,200 $ 135
Jun 14, 9 AM $ 0.000286
-4.11%
$ 533,617 $ 132
Jun 14, 8 AM $ 0.000298
+0.13%
$ 556,427 $ 67