Alpha Finance Lab Historical Data

ALPHA Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.00143
-3.42%
$ 2.65 million $ 62,102
May 11, 10 PM $ 0.00148
-16.30%
$ 2.75 million $ 59,535
May 11, 9 PM $ 0.00177
+2.09%
$ 3.28 million $ 6.91 million
May 11, 8 PM $ 0.00173
+3.39%
$ 3.22 million $ 6.87 million
May 11, 7 PM $ 0.00169
-2.35%
$ 3.13 million $ 54,899
May 11, 6 PM $ 0.00173
-27.16%
$ 3.22 million $ 4.41 million
May 11, 5 PM $ 0.00238
-3.50%
$ 4.42 million $ 4.31 million
May 11, 4 PM $ 0.00245
-2.88%
$ 4.54 million $ 1.41 million
May 11, 3 PM $ 0.00252
+12.71%
$ 4.68 million $ 1.34 million
May 11, 2 PM $ 0.00234
+40.43%
$ 4.34 million $ 3.01 million
May 11, 1 PM $ 0.00166
+9.19%
$ 3.08 million $ 921,484
May 11, 12 PM $ 0.00152
+22.42%
$ 2.82 million $ 3.74 million
May 11, 11 AM $ 0.00124
-16.98%
$ 2.3 million $ 31,968
May 11, 10 AM $ 0.00149
+8.65%
$ 2.77 million $ 3.66 million
May 11, 9 AM $ 0.00137
+22.93%
$ 2.55 million $ 28,929
May 11, 8 AM $ 0.00112
-11.68%
$ 2.09 million $ 26,716
May 11, 7 AM $ 0.00127
-5.37%
$ 2.36 million $ 3.42 million
May 11, 6 AM $ 0.00135
+3.28%
$ 2.5 million $ 2.98 million
May 11, 5 AM $ 0.0013
+17.34%
$ 2.42 million $ 3.3 million
May 11, 4 AM $ 0.00112
+9.02%
$ 2.09 million $ 396,202
May 11, 3 AM $ 0.00103
+10.28%
$ 1.91 million $ 357,440
May 11, 2 AM $ 0.000936
+29.95%
$ 1.74 million $ 10,898
May 11, 1 AM $ 0.00072
+15.81%
$ 1.34 million $ 4,699
May 11, 12 AM $ 0.000591
+70.03%
$ 1.1 million $ 8,126
May 10, 11 PM $ 0.000347
+0.61%
$ 644,772 $ 852
May 10, 10 PM $ 0.000345
+20.20%
$ 640,933 $ 656
May 10, 9 PM $ 0.000287
+0.06%
$ 533,436 $ 558
May 10, 8 PM $ 0.000346
+0.01%
$ 643,008 $ 6,243
May 10, 7 PM $ 0.000288
-0.10%
$ 535,228 $ 651
May 10, 6 PM $ 0.000287
+0.00%
$ 532,539 $ 661
May 10, 5 PM $ 0.000287
+0.08%
$ 532,470 $ 761
May 10, 4 PM $ 0.000282
+0.00%
$ -- $ 850
May 10, 3 PM $ 0.000281
-0.11%
$ 521,520 $ 861
May 10, 2 PM $ 0.000281
-2.64%
$ 522,077 $ 952
May 10, 12 PM $ 0.000293
+0.00%
$ 543,916 $ 1,011
May 10, 11 AM $ 0.000292
+0.00%
$ 542,138 $ 1,142
May 10, 10 AM $ 0.000292
-0.14%
$ 541,405 $ 1,193
May 10, 9 AM $ 0.000292
-0.86%
$ 541,344 $ 1,279
May 10, 8 AM $ 0.000371
+0.56%
$ 688,062 $ 10,587
May 10, 7 AM $ 0.000357
+3.35%
$ 663,340 $ 12,125
May 10, 6 AM $ 0.000339
-4.32%
$ 629,354 $ 3,622
May 10, 5 AM $ 0.000354
+9.64%
$ 657,764 $ 11,573
May 10, 4 AM $ 0.000323
+1.63%
$ 599,929 $ 1,537
May 10, 3 AM $ 0.000321
-4.43%
$ 595,721 $ 8,734
May 10, 2 AM $ 0.000336
+6.44%
$ 623,353 $ 8,810
May 10, 1 AM $ 0.000315
+2.96%
$ 585,331 $ 1,501
May 10, 12 AM $ 0.000306
+3.30%
$ 568,240 $ 1,460
May 9, 11 PM $ 0.000297
+1.01%
$ 551,291 $ 1,384
May 9, 10 PM $ 0.000293
+9.20%
$ 544,657 $ 1,346
May 9, 9 PM $ 0.00027
-5.84%
$ 501,003 $ 1,235