Alpha Finance Lab Historical Data

ALPHA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.384
+0.48%
$ 713.05 million $ 493,170
Mar 11, 9 PM $ 0.38
+1.97%
$ 705.33 million $ 473,789
Mar 11, 8 PM $ 0.369
-0.39%
$ 685.2 million $ 419,106
Mar 11, 7 PM $ 0.37
+0.18%
$ 687.06 million $ 349,559
Mar 11, 6 PM $ 0.369
+0.60%
$ 685.81 million $ 296,241
Mar 11, 5 PM $ 0.366
+1.13%
$ 680.13 million $ 235,727
Mar 11, 4 PM $ 0.362
+0.51%
$ 671.74 million $ 199,644
Mar 11, 3 PM $ 0.36
+4.09%
$ 668.34 million $ 154,087
Mar 11, 2 PM $ 0.351
+1.30%
$ 651.02 million $ 81,075
Mar 11, 1 PM $ 0.346
-1.50%
$ 642.69 million $ 83,025
Mar 11, 12 PM $ 0.352
-0.12%
$ 652.44 million $ 88,507
Mar 11, 11 AM $ 0.352
+1.50%
$ 653.2 million $ 107,557
Mar 11, 10 AM $ 0.347
+0.30%
$ 643.35 million $ 108,914
Mar 11, 9 AM $ 0.352
+1.15%
$ 652.88 million $ 115,963
Mar 11, 8 AM $ 0.352
+0.06%
$ 654.09 million $ 112,846
Mar 11, 7 AM $ 0.352
+1.06%
$ 653.72 million $ 109,974
Mar 11, 6 AM $ 0.349
-1.66%
$ 646.88 million $ 101,679
Mar 11, 5 AM $ 0.354
+1.93%
$ 657.79 million $ 106,087
Mar 11, 4 AM $ 0.348
-1.79%
$ 645.36 million $ 101,149
Mar 11, 3 AM $ 0.354
+0.22%
$ 657.14 million $ 101,726
Mar 11, 2 AM $ 0.353
-0.08%
$ 655.68 million $ 97,012
Mar 11, 1 AM $ 0.347
+0.09%
$ 643.97 million $ 80,344
Mar 11, 12 AM $ 0.354
+2.88%
$ 657.76 million $ 75,651
Mar 10, 11 PM $ 0.344
-0.18%
$ 639.38 million $ 75,229
Mar 10, 10 PM $ 0.345
-0.11%
$ 640.55 million $ 86,516
Mar 10, 9 PM $ 0.345
-1.53%
$ 641.27 million $ 86,600
Mar 10, 8 PM $ 0.351
-0.77%
$ 651.25 million $ 88,393
Mar 10, 7 PM $ 0.354
-0.19%
$ 656.28 million $ 84,741
Mar 10, 6 PM $ 0.354
-0.28%
$ 657.55 million $ 82,531
Mar 10, 5 PM $ 0.352
+0.11%
$ 653.58 million $ 80,823
Mar 10, 4 PM $ 0.352
-0.02%
$ 652.95 million $ 76,900
Mar 10, 3 PM $ 0.352
+1.44%
$ 652.98 million $ 79,810
Mar 10, 2 PM $ 0.346
-1.27%
$ 642.56 million $ 76,958
Mar 10, 1 PM $ 0.344
-1.61%
$ 638.92 million $ 78,448
Mar 10, 12 PM $ 0.344
-1.61%
$ 638.53 million $ 68,324
Mar 10, 11 AM $ 0.35
+0.05%
$ 648.81 million $ 52,319
Mar 10, 10 AM $ 0.347
+0.67%
$ 644.3 million $ 57,844
Mar 10, 9 AM $ 0.347
+1.34%
$ 644.87 million $ 63,749
Mar 10, 8 AM $ 0.343
-0.13%
$ 636.48 million $ 66,781
Mar 10, 7 AM $ 0.343
+0.38%
$ 637.33 million $ 80,665
Mar 10, 6 AM $ 0.347
+1.84%
$ 643.32 million $ 96,565
Mar 10, 5 AM $ 0.34
-0.28%
$ 631.69 million $ 109,407
Mar 10, 4 AM $ 0.341
+0.88%
$ 632.96 million $ 115,962
Mar 10, 3 AM $ 0.338
-0.20%
$ 627.76 million $ 124,217
Mar 10, 2 AM $ 0.339
+1.71%
$ 629.45 million $ 134,681
Mar 10, 1 AM $ 0.333
-4.73%
$ 618.64 million $ 135,442
Mar 10, 12 AM $ 0.349
-0.06%
$ 648.55 million $ 142,364
Mar 9, 11 PM $ 0.349
-0.13%
$ 647.82 million $ 154,291
Mar 9, 10 PM $ 0.349
+0.00%
$ 648.49 million $ 150,531
Mar 9, 9 PM $ 0.349
-0.21%
$ 647.83 million $ 174,457