Alpha Finance Lab Historical Data

ALPHA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.000298
+0.13%
$ 556,427 $ 67
Jun 14, 7 AM $ 0.000298
+0.02%
$ 556,285 $ 70
Jun 14, 6 AM $ 0.000298
+0.00%
$ 556,103 $ 70
Jun 14, 5 AM $ 0.000298
-0.01%
$ 555,805 $ 66
Jun 14, 4 AM $ 0.000298
-0.09%
$ 556,012 $ 66
Jun 14, 3 AM $ 0.000298
-0.12%
$ 556,490 $ 67
Jun 14, 2 AM $ 0.000298
-0.22%
$ 556,512 $ 67
Jun 14, 1 AM $ 0.000299
+0.03%
$ 557,673 $ 76
Jun 14, 12 AM $ 0.000299
+0.06%
$ 557,568 $ 75
Jun 13, 11 PM $ 0.000298
+0.00%
$ 556,810 $ 75
Jun 13, 10 PM $ 0.000298
-0.45%
$ 556,634 $ 74
Jun 13, 9 PM $ 0.000299
+0.00%
$ 557,528 $ 73
Jun 13, 8 PM $ 0.000299
+2.12%
$ 557,532 $ 73
Jun 13, 7 PM $ 0.000293
+0.38%
$ 545,923 $ 101
Jun 13, 6 PM $ 0.000292
-0.09%
$ 544,368 $ 119
Jun 13, 5 PM $ 0.000292
-0.02%
$ 544,937 $ 370
Jun 13, 4 PM $ 0.000292
-0.03%
$ 545,127 $ 370
Jun 13, 3 PM $ 0.000292
-0.10%
$ 545,233 $ 369
Jun 13, 2 PM $ 0.000292
+0.02%
$ 544,534 $ 368
Jun 13, 1 PM $ 0.000292
+0.06%
$ 544,359 $ 368
Jun 13, 12 PM $ 0.000291
-41.74%
$ 543,633 $ 2,395
Jun 13, 6 AM $ 0.00058
+0.00%
$ 1.08 million $ 2,993
Jun 13, 12 AM $ 0.000582
+0.00%
$ 1.09 million $ 3,096
Jun 12, 11 PM $ 0.000582
+0.00%
$ 1.09 million $ 3,096
Jun 12, 10 PM $ 0.000582
-2.99%
$ 1.09 million $ 3,096
Jun 12, 9 PM $ 0.0006
+0.00%
$ 1.12 million $ 3,862
Jun 12, 8 PM $ 0.000605
+0.00%
$ 1.13 million $ 3,862
Jun 12, 7 PM $ 0.000605
+2.82%
$ 1.13 million $ 3,862
Jun 12, 6 PM $ 0.000588
+2.13%
$ 1.1 million $ 3,123
Jun 12, 5 PM $ 0.000575
-2.51%
$ 1.07 million $ 2,635
Jun 12, 4 PM $ 0.00059
-1.63%
$ 1.1 million $ 2,324
Jun 12, 3 PM $ 0.0006
-1.34%
$ 1.12 million $ 2,004
Jun 12, 2 PM $ 0.000608
+1.35%
$ 1.13 million $ 2,004
Jun 12, 1 PM $ 0.0006
+0.00%
$ 1.12 million $ 1
Jun 12, 12 PM $ 0.0006
+0.00%
$ 1.12 million $ 1
Jun 12, 11 AM $ 0.0006
+0.00%
$ 1.12 million $ 1
Jun 12, 5 AM $ 0.00211
-0.51%
$ 3.94 million $ 28,760
Jun 12, 4 AM $ 0.00212
+0.34%
$ 3.96 million $ 28,924
Jun 12, 3 AM $ 0.00211
-0.19%
$ 3.94 million $ 28,833
Jun 12, 2 AM $ 0.00212
+0.60%
$ 3.95 million $ 28,880
Jun 12, 1 AM $ 0.00211
-0.49%
$ 3.93 million $ 28,718
Jun 12, 12 AM $ 0.00212
+0.12%
$ 3.95 million $ 28,866
Jun 11, 11 PM $ 0.00211
-0.01%
$ 3.95 million $ 28,856
Jun 11, 10 PM $ 0.00212
+0.03%
$ 3.96 million $ 28,925
Jun 11, 9 PM $ 0.00212
+0.30%
$ 3.95 million $ 28,904
Jun 11, 8 PM $ 0.00211
-0.69%
$ 3.94 million $ 28,816
Jun 11, 7 PM $ 0.00213
-0.10%
$ 3.97 million $ 28,998
Jun 11, 6 PM $ 0.00213
+0.02%
$ 3.97 million $ 29,045
Jun 11, 5 PM $ 0.00213
+2.75%
$ 3.98 million $ 29,037
Jun 11, 4 PM $ 0.00207
-0.15%
$ 3.87 million $ 28,275