Alpha Finance Lab Historical Data

ALPHA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.349
-0.21%
$ 647.83 million $ 174,457
Mar 9, 8 PM $ 0.349
+2.54%
$ 648.14 million $ 193,572
Mar 9, 7 PM $ 0.34
-1.21%
$ 631.13 million $ 190,882
Mar 9, 6 PM $ 0.344
+0.08%
$ 639.11 million $ 192,915
Mar 9, 5 PM $ 0.344
+1.16%
$ 638.58 million $ 194,306
Mar 9, 4 PM $ 0.34
+0.20%
$ 631.05 million $ 195,796
Mar 9, 3 PM $ 0.34
-2.09%
$ 630.49 million $ 187,971
Mar 9, 2 PM $ 0.343
+0.34%
$ 636.7 million $ 189,599
Mar 9, 1 PM $ 0.342
-2.31%
$ 635.07 million $ 185,652
Mar 9, 12 PM $ 0.351
+1.18%
$ 650.67 million $ 178,857
Mar 9, 11 AM $ 0.346
-0.02%
$ 642.61 million $ 181,952
Mar 9, 10 AM $ 0.344
+0.77%
$ 639.43 million $ 172,020
Mar 9, 9 AM $ 0.343
+0.31%
$ 636.79 million $ 163,381
Mar 9, 8 AM $ 0.342
+1.88%
$ 634.71 million $ 157,616
Mar 9, 7 AM $ 0.335
+0.54%
$ 622.43 million $ 141,017
Mar 9, 6 AM $ 0.334
-2.98%
$ 619.42 million $ 127,496
Mar 9, 5 AM $ 0.344
+2.02%
$ 638.67 million $ 114,874
Mar 9, 4 AM $ 0.338
+0.22%
$ 626.97 million $ 108,008
Mar 9, 3 AM $ 0.336
-0.20%
$ 624.36 million $ 101,825
Mar 9, 2 AM $ 0.337
-3.55%
$ 625.56 million $ 107,976
Mar 9, 1 AM $ 0.35
-0.33%
$ 649.05 million $ 108,196
Mar 9, 12 AM $ 0.351
+2.49%
$ 650.98 million $ 108,603
Mar 8, 11 PM $ 0.351
+0.56%
$ 650.71 million $ 96,548
Mar 8, 10 PM $ 0.349
+0.00%
$ 647.11 million $ 90,153
Mar 8, 9 PM $ 0.349
+1.54%
$ 647.1 million $ 66,172
Mar 8, 8 PM $ 0.343
+0.00%
$ 637.26 million $ 51,048
Mar 8, 7 PM $ 0.343
+0.00%
$ 637.26 million $ 48,955
Mar 8, 6 PM $ 0.343
+0.00%
$ 637.26 million $ 50,568
Mar 8, 5 PM $ 0.343
+0.00%
$ 637.26 million $ 49,176
Mar 8, 4 PM $ 0.343
+0.00%
$ 637.25 million $ 51,704
Mar 8, 3 PM $ 0.343
+0.00%
$ 637.25 million $ 52,132
Mar 8, 2 PM $ 0.343
-1.09%
$ 637.25 million $ 55,738
Mar 8, 1 PM $ 0.347
+0.00%
$ 644.26 million $ 56,598
Mar 8, 12 PM $ 0.347
+0.00%
$ 644.26 million $ 109,230
Mar 8, 11 AM $ 0.347
+2.53%
$ 644.26 million $ 104,041
Mar 8, 10 AM $ 0.347
+2.31%
$ 644.26 million $ 102,804
Mar 8, 9 AM $ 0.339
+0.00%
$ 629.72 million $ 109,072
Mar 8, 8 AM $ 0.339
+0.00%
$ 629.72 million $ 112,679
Mar 8, 7 AM $ 0.339
+0.43%
$ 629.72 million $ 118,238
Mar 8, 6 AM $ 0.338
-2.57%
$ 627.03 million $ 137,265
Mar 8, 5 AM $ 0.349
+2.21%
$ 647.1 million $ 141,544
Mar 8, 4 AM $ 0.341
-2.27%
$ 633.12 million $ 138,324
Mar 8, 3 AM $ 0.349
+0.00%
$ 647.81 million $ 141,052
Mar 8, 2 AM $ 0.349
+0.00%
$ 647.81 million $ 126,242
Mar 8, 1 AM $ 0.349
+0.00%
$ 647.81 million $ 126,920
Mar 8, 12 AM $ 0.349
-0.22%
$ 647.81 million $ 129,712
Mar 7, 11 PM $ 0.35
+2.55%
$ 649.25 million $ 129,046
Mar 7, 10 PM $ 0.341
-2.48%
$ 633.12 million $ 124,870
Mar 7, 9 PM $ 0.35
+2.55%
$ 649.25 million $ 127,981
Mar 7, 8 PM $ 0.341
+0.00%
$ 633.12 million $ 120,003