Alpha Finance Lab Historical Data

ALPHA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.00207
-0.15%
$ 3.87 million $ 28,275
Jun 11, 3 PM $ 0.00208
-0.34%
$ 3.87 million $ 28,332
Jun 11, 2 PM $ 0.00209
-0.09%
$ 3.9 million $ 28,404
Jun 11, 1 PM $ 0.00209
+0.32%
$ 3.91 million $ 28,519
Jun 11, 12 PM $ 0.00209
-0.95%
$ 3.9 million $ 28,478
Jun 11, 11 AM $ 0.00211
+0.44%
$ 3.93 million $ 28,750
Jun 11, 10 AM $ 0.0021
-0.04%
$ 3.91 million $ 28,611
Jun 11, 9 AM $ 0.0021
-0.03%
$ 3.92 million $ 28,609
Jun 11, 8 AM $ 0.0021
+0.45%
$ 3.92 million $ 28,625
Jun 11, 7 AM $ 0.00209
-0.09%
$ 3.9 million $ 28,518
Jun 11, 6 AM $ 0.00209
+0.40%
$ 3.91 million $ 28,527
Jun 11, 5 AM $ 0.00209
-0.44%
$ 3.89 million $ 28,427
Jun 11, 4 AM $ 0.0021
+0.15%
$ 3.91 million $ 28,568
Jun 11, 3 AM $ 0.00208
+0.41%
$ 3.89 million $ 28,544
Jun 11, 2 AM $ 0.00207
-0.47%
$ 3.86 million $ 28,290
Jun 11, 1 AM $ 0.00208
+0.95%
$ 3.88 million $ 28,324
Jun 11, 12 AM $ 0.00206
+0.49%
$ 3.84 million $ 28,084
Jun 10, 11 PM $ 0.00205
+0.26%
$ 3.83 million $ 27,958
Jun 10, 10 PM $ 0.00205
+0.55%
$ 3.82 million $ 27,897
Jun 10, 9 PM $ 0.00204
-1.04%
$ 3.8 million $ 27,744
Jun 10, 8 PM $ 0.00206
-0.22%
$ 3.84 million $ 28,070
Jun 10, 7 PM $ 0.00206
-0.02%
$ 3.84 million $ 28,117
Jun 10, 6 PM $ 0.00206
-0.28%
$ 3.84 million $ 28,097
Jun 10, 5 PM $ 0.00206
-0.60%
$ 3.85 million $ 28,127
Jun 10, 4 PM $ 0.00207
-1.10%
$ 3.86 million $ 28,272
Jun 10, 3 PM $ 0.00209
+0.53%
$ 3.9 million $ 28,539
Jun 10, 2 PM $ 0.00208
-0.77%
$ 3.87 million $ 28,317
Jun 10, 1 PM $ 0.0021
+1.38%
$ 3.92 million $ 28,526
Jun 10, 12 PM $ 0.00207
+1.13%
$ 3.87 million $ 28,235
Jun 10, 11 AM $ 0.00205
-0.42%
$ 3.82 million $ 27,934
Jun 10, 10 AM $ 0.00206
+0.30%
$ 3.84 million $ 28,064
Jun 10, 9 AM $ 0.00205
-0.12%
$ 3.82 million $ 27,960
Jun 10, 8 AM $ 0.00205
-1.12%
$ 3.83 million $ 27,950
Jun 10, 7 AM $ 0.00207
+0.57%
$ 3.87 million $ 28,271
Jun 10, 6 AM $ 0.00206
+0.30%
$ 3.85 million $ 28,132
Jun 10, 5 AM $ 0.00206
+0.01%
$ 3.84 million $ 28,049
Jun 10, 4 AM $ 0.00205
-0.31%
$ 3.83 million $ 28,028
Jun 10, 3 AM $ 0.00206
+0.34%
$ 3.85 million $ 28,104
Jun 10, 2 AM $ 0.00205
-0.97%
$ 3.83 million $ 28,006
Jun 10, 1 AM $ 0.00207
-0.23%
$ 3.86 million $ 28,256
Jun 10, 12 AM $ 0.00207
-0.12%
$ 3.86 million $ 28,309
Jun 9, 11 PM $ 0.00207
-0.08%
$ 3.87 million $ 28,242
Jun 9, 10 PM $ 0.00208
-0.39%
$ 3.87 million $ 28,277
Jun 9, 9 PM $ 0.00209
-0.58%
$ 3.89 million $ 28,419
Jun 9, 8 PM $ 0.0021
+0.18%
$ 3.91 million $ 28,607
Jun 9, 7 PM $ 0.00209
+0.07%
$ 3.9 million $ 28,549
Jun 9, 6 PM $ 0.00209
+0.44%
$ 3.89 million $ 28,485
Jun 9, 5 PM $ 0.00207
+0.68%
$ 3.87 million $ 28,330
Jun 9, 4 PM $ 0.00206
-0.63%
$ 3.84 million $ 28,105
Jun 9, 3 PM $ 0.00207
-0.07%
$ 3.87 million $ 28,226