Alpha Finance Lab Historical Data

ALPHA Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.00289
-0.15%
$ 5.37 million $ 39,467
May 7, 7 PM $ 0.0029
-0.09%
$ 5.38 million $ 39,537
May 7, 6 PM $ 0.0029
-0.12%
$ 5.38 million $ 39,603
May 7, 5 PM $ 0.0029
+0.01%
$ 5.38 million $ 39,608
May 7, 4 PM $ 0.0029
-0.02%
$ 5.38 million $ 39,526
May 7, 3 PM $ 0.0029
-0.14%
$ 5.39 million $ 39,562
May 7, 2 PM $ 0.00291
-0.65%
$ 5.4 million $ 39,641
May 7, 1 PM $ 0.00292
-0.97%
$ 5.42 million $ 39,912
May 7, 12 PM $ 0.00295
+0.13%
$ 5.47 million $ 40,229
May 7, 11 AM $ 0.00294
+0.02%
$ 5.46 million $ 40,165
May 7, 10 AM $ 0.00294
-0.09%
$ 5.46 million $ 40,126
May 7, 9 AM $ 0.00294
-0.26%
$ 5.47 million $ 40,151
May 7, 8 AM $ 0.00295
-0.30%
$ 5.48 million $ 40,261
May 7, 7 AM $ 0.00296
+0.33%
$ 5.5 million $ 40,400
May 7, 6 AM $ 0.00295
+0.24%
$ 5.48 million $ 40,282
May 7, 5 AM $ 0.00295
+0.17%
$ 5.47 million $ 40,169
May 7, 4 AM $ 0.00294
+0.11%
$ 5.46 million $ 40,121
May 7, 3 AM $ 0.00294
+0.09%
$ 5.45 million $ 40,066
May 7, 2 AM $ 0.00293
-0.30%
$ 5.45 million $ 40,041
May 7, 1 AM $ 0.00295
-0.08%
$ 5.47 million $ 40,138
May 7, 12 AM $ 0.00295
-0.63%
$ 5.48 million $ 40,226
May 6, 11 PM $ 0.00297
+0.03%
$ 5.51 million $ 40,531
May 6, 10 PM $ 0.00297
-0.32%
$ 5.51 million $ 40,492
May 6, 9 PM $ 0.00298
+0.28%
$ 5.53 million $ 40,607
May 6, 8 PM $ 0.00297
-0.13%
$ 5.51 million $ 40,489
May 6, 7 PM $ 0.00297
-0.01%
$ 5.51 million $ 40,500
May 6, 6 PM $ 0.00297
-0.18%
$ 5.51 million $ 40,468
May 6, 5 PM $ 0.00297
-0.36%
$ 5.52 million $ 40,529
May 6, 4 PM $ 0.00298
+0.01%
$ 5.54 million $ 40,676
May 6, 3 PM $ 0.00298
-0.05%
$ 5.54 million $ 40,674
May 6, 2 PM $ 0.00299
-0.22%
$ 5.55 million $ 40,701
May 6, 1 PM $ 0.00299
-1.57%
$ 5.56 million $ 40,849
May 6, 12 PM $ 0.00305
-0.04%
$ 5.65 million $ 41,484
May 6, 11 AM $ 0.00305
+0.00%
$ 5.66 million $ 41,566
May 6, 10 AM $ 0.00305
+0.01%
$ 5.66 million $ 41,591
May 6, 9 AM $ 0.00305
+0.68%
$ 5.65 million $ 41,565
May 6, 8 AM $ 0.00301
+0.48%
$ 5.6 million $ 41,229
May 6, 7 AM $ 0.003
+0.07%
$ 5.56 million $ 40,875
May 6, 6 AM $ 0.003
+0.25%
$ 5.56 million $ 40,855
May 6, 5 AM $ 0.00299
-0.17%
$ 5.54 million $ 40,758
May 6, 4 AM $ 0.00299
-0.37%
$ 5.56 million $ 40,804
May 6, 3 AM $ 0.003
+0.34%
$ 5.58 million $ 40,981
May 6, 2 AM $ 0.00299
-0.31%
$ 5.55 million $ 40,843
May 6, 1 AM $ 0.003
+0.37%
$ 5.57 million $ 40,920
May 6, 12 AM $ 0.00298
-0.02%
$ 5.54 million $ 40,774
May 5, 11 PM $ 0.00299
-0.30%
$ 5.54 million $ 40,715
May 5, 10 PM $ 0.00299
-0.50%
$ 5.55 million $ 40,834
May 5, 9 PM $ 0.003
-0.29%
$ 5.57 million $ 40,974
May 5, 8 PM $ 0.00301
+0.46%
$ 5.59 million $ 41,082
May 5, 7 PM $ 0.003
+0.04%
$ 5.57 million $ 40,894