Alpha Finance Lab Historical Data

ALPHA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.00207
-0.07%
$ 3.87 million $ 28,226
Jun 9, 2 PM $ 0.00207
-1.98%
$ 3.86 million $ 28,309
Jun 9, 1 PM $ 0.00212
+0.06%
$ 3.95 million $ 28,811
Jun 9, 12 PM $ 0.00212
+0.14%
$ 3.95 million $ 28,860
Jun 9, 11 AM $ 0.00211
-0.15%
$ 3.94 million $ 28,826
Jun 9, 10 AM $ 0.00211
+0.10%
$ 3.94 million $ 28,858
Jun 9, 9 AM $ 0.00211
-0.31%
$ 3.94 million $ 28,799
Jun 9, 8 AM $ 0.00212
-0.22%
$ 3.95 million $ 28,887
Jun 9, 7 AM $ 0.00212
-0.34%
$ 3.96 million $ 28,960
Jun 9, 6 AM $ 0.00213
-0.21%
$ 3.98 million $ 29,053
Jun 9, 5 AM $ 0.00214
+0.19%
$ 3.99 million $ 29,123
Jun 9, 4 AM $ 0.00214
+1.38%
$ 3.99 million $ 29,101
Jun 9, 3 AM $ 0.00211
+0.05%
$ 3.93 million $ 28,751
Jun 9, 2 AM $ 0.0021
-0.37%
$ 3.92 million $ 28,716
Jun 9, 1 AM $ 0.00211
+0.35%
$ 3.94 million $ 28,768
Jun 9, 12 AM $ 0.0021
-1.56%
$ 3.92 million $ 28,676
Jun 8, 11 PM $ 0.00214
-0.69%
$ 3.99 million $ 29,140
Jun 8, 10 PM $ 0.00215
-0.47%
$ 4.01 million $ 29,339
Jun 8, 9 PM $ 0.00216
+1.17%
$ 4.03 million $ 29,432
Jun 8, 8 PM $ 0.00213
+0.10%
$ 3.98 million $ 29,100
Jun 8, 7 PM $ 0.00213
+0.18%
$ 3.98 million $ 29,054
Jun 8, 6 PM $ 0.00213
-0.40%
$ 3.97 million $ 29,034
Jun 8, 5 PM $ 0.00213
-0.04%
$ 3.97 million $ 29,047
Jun 8, 4 PM $ 0.00213
-0.25%
$ 3.98 million $ 29,048
Jun 8, 3 PM $ 0.00214
+0.28%
$ 4 million $ 29,186
Jun 8, 2 PM $ 0.00213
+0.23%
$ 3.98 million $ 29,138
Jun 8, 1 PM $ 0.00213
-0.49%
$ 3.97 million $ 29,016
Jun 8, 12 PM $ 0.00214
+0.64%
$ 3.99 million $ 29,182
Jun 8, 11 AM $ 0.00213
+0.86%
$ 3.97 million $ 29,025
Jun 8, 10 AM $ 0.00211
+0.12%
$ 3.94 million $ 28,817
Jun 8, 9 AM $ 0.00211
+0.31%
$ 3.93 million $ 28,779
Jun 8, 8 AM $ 0.0021
-0.71%
$ 3.92 million $ 28,649
Jun 8, 7 AM $ 0.00212
+0.46%
$ 3.95 million $ 28,838
Jun 8, 6 AM $ 0.00211
+0.85%
$ 3.93 million $ 28,726
Jun 8, 5 AM $ 0.00209
-0.68%
$ 3.89 million $ 28,479
Jun 8, 4 AM $ 0.0021
-1.05%
$ 3.92 million $ 28,634
Jun 8, 3 AM $ 0.00212
-0.25%
$ 3.96 million $ 28,947
Jun 8, 2 AM $ 0.00213
-0.12%
$ 3.97 million $ 29,019
Jun 8, 1 AM $ 0.00213
-0.96%
$ 3.97 million $ 29,041
Jun 8, 12 AM $ 0.00215
+1.10%
$ 4.02 million $ 29,298
Jun 7, 11 PM $ 0.00213
+0.30%
$ 3.97 million $ 29,046
Jun 7, 10 PM $ 0.00213
+3.16%
$ 3.97 million $ 28,928
Jun 7, 9 PM $ 0.00206
+0.01%
$ 3.84 million $ 28,133
Jun 7, 8 PM $ 0.00206
+0.84%
$ 3.84 million $ 28,077
Jun 7, 7 PM $ 0.00204
-1.18%
$ 3.8 million $ 27,823
Jun 7, 6 PM $ 0.00206
+0.03%
$ 3.85 million $ 28,129
Jun 7, 5 PM $ 0.00206
+0.15%
$ 3.85 million $ 28,134
Jun 7, 4 PM $ 0.00206
+0.12%
$ 3.85 million $ 28,091
Jun 7, 3 PM $ 0.00206
+0.22%
$ 3.85 million $ 28,097
Jun 7, 2 PM $ 0.00205
+0.44%
$ 3.83 million $ 28,059