Alpha Finance Lab Historical Data

ALPHA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.35
+2.55%
$ 649.25 million $ 127,981
Mar 7, 8 PM $ 0.341
+0.00%
$ 633.12 million $ 120,003
Mar 7, 7 PM $ 0.341
-2.38%
$ 633.12 million $ 119,323
Mar 7, 6 PM $ 0.349
-0.22%
$ 648.53 million $ 120,833
Mar 7, 5 PM $ 0.35
+2.66%
$ 649.97 million $ 121,209
Mar 7, 4 PM $ 0.341
+0.00%
$ 633.12 million $ 118,913
Mar 7, 3 PM $ 0.341
-1.51%
$ 633.12 million $ 119,526
Mar 7, 2 PM $ 0.341
-1.51%
$ 633.12 million $ 123,034
Mar 7, 1 PM $ 0.35
+6.43%
$ 649.97 million $ 128,046
Mar 7, 12 PM $ 0.329
+0.00%
$ 610.7 million $ 76,838
Mar 7, 11 AM $ 0.329
-1.56%
$ 610.7 million $ 79,821
Mar 7, 10 AM $ 0.334
+0.00%
$ 620.39 million $ 81,396
Mar 7, 9 AM $ 0.334
+0.36%
$ 620.39 million $ 79,228
Mar 7, 8 AM $ 0.333
+1.59%
$ 618.15 million $ 78,708
Mar 7, 7 AM $ 0.328
-0.31%
$ 608.5 million $ 81,641
Mar 7, 6 AM $ 0.329
+0.00%
$ 610.4 million $ 82,294
Mar 7, 5 AM $ 0.329
+0.00%
$ 610.4 million $ 80,999
Mar 7, 4 AM $ 0.329
+0.31%
$ 610.4 million $ 80,430
Mar 7, 3 AM $ 0.328
-0.31%
$ 608.5 million $ 118,588
Mar 7, 2 AM $ 0.329
-0.21%
$ 610.4 million $ 123,473
Mar 7, 1 AM $ 0.33
+0.00%
$ 611.68 million $ 128,027
Mar 7, 12 AM $ 0.33
+0.00%
$ 611.68 million $ 141,822
Mar 6, 11 PM $ 0.33
+0.02%
$ 611.68 million $ 142,582
Mar 6, 10 PM $ 0.329
+0.05%
$ 611.58 million $ 144,402
Mar 6, 9 PM $ 0.329
+0.04%
$ 611.39 million $ 144,428
Mar 6, 8 PM $ 0.329
-0.12%
$ 610.43 million $ 144,332
Mar 6, 7 PM $ 0.329
+2.22%
$ 611.03 million $ 145,069
Mar 6, 6 PM $ 0.322
+0.12%
$ 597.68 million $ 141,716
Mar 6, 5 PM $ 0.322
-0.05%
$ 597.16 million $ 138,459
Mar 6, 4 PM $ 0.322
+0.28%
$ 597.21 million $ 158,844
Mar 6, 3 PM $ 0.321
-2.20%
$ 595.75 million $ 160,698
Mar 6, 2 PM $ 0.328
+0.21%
$ 608.87 million $ 195,009
Mar 6, 1 PM $ 0.328
-0.02%
$ 608.41 million $ 223,627
Mar 6, 12 PM $ 0.328
+0.55%
$ 608.21 million $ 226,551
Mar 6, 11 AM $ 0.326
+1.52%
$ 605.17 million $ 248,661
Mar 6, 10 AM $ 0.321
+0.97%
$ 596.3 million $ 248,922
Mar 6, 9 AM $ 0.325
-0.27%
$ 602.79 million $ 259,914
Mar 6, 8 AM $ 0.326
+1.64%
$ 604.56 million $ 286,331
Mar 6, 7 AM $ 0.326
+2.23%
$ 604.97 million $ 287,379
Mar 6, 6 AM $ 0.319
-0.12%
$ 591.24 million $ 257,799
Mar 6, 5 AM $ 0.319
+0.73%
$ 591.76 million $ 259,889
Mar 6, 4 AM $ 0.317
-0.01%
$ 587.56 million $ 317,434
Mar 6, 3 AM $ 0.32
+1.11%
$ 593.62 million $ 303,812
Mar 6, 2 AM $ 0.316
-2.96%
$ 587.02 million $ 304,067
Mar 6, 1 AM $ 0.326
+1.80%
$ 604.57 million $ 309,146
Mar 6, 12 AM $ 0.32
-2.08%
$ 594.08 million $ 295,833
Mar 5, 11 PM $ 0.327
+2.49%
$ 606.9 million $ 299,456
Mar 5, 10 PM $ 0.319
-0.01%
$ 591.95 million $ 321,719
Mar 5, 9 PM $ 0.319
-3.78%
$ 591.58 million $ 323,240
Mar 5, 8 PM $ 0.331
+4.17%
$ 614.85 million $ 352,071