Alpha Finance Lab Historical Data

ALPHA Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.003
+0.04%
$ 5.57 million $ 40,894
May 5, 6 PM $ 0.003
+0.40%
$ 5.57 million $ 40,898
May 5, 5 PM $ 0.00299
-0.13%
$ 5.55 million $ 40,744
May 5, 4 PM $ 0.00299
-0.66%
$ 5.55 million $ 40,797
May 5, 3 PM $ 0.00301
+0.19%
$ 5.59 million $ 41,074
May 5, 2 PM $ 0.00301
-0.53%
$ 5.58 million $ 41,027
May 5, 1 PM $ 0.00303
+0.20%
$ 5.62 million $ 41,207
May 5, 12 PM $ 0.00302
+0.41%
$ 5.6 million $ 41,188
May 5, 11 AM $ 0.00301
+0.09%
$ 5.58 million $ 41,002
May 5, 10 AM $ 0.003
+0.32%
$ 5.58 million $ 40,968
May 5, 9 AM $ 0.00299
-0.26%
$ 5.56 million $ 40,838
May 5, 8 AM $ 0.003
-0.19%
$ 5.58 million $ 40,974
May 5, 7 AM $ 0.00301
+0.21%
$ 5.59 million $ 41,052
May 5, 6 AM $ 0.003
-0.17%
$ 5.58 million $ 40,986
May 5, 5 AM $ 0.00301
-0.04%
$ 5.58 million $ 41,036
May 5, 4 AM $ 0.00301
-0.02%
$ 5.59 million $ 41,050
May 5, 3 AM $ 0.00301
+0.68%
$ 5.59 million $ 41,077
May 5, 2 AM $ 0.00299
+0.17%
$ 5.55 million $ 40,799
May 5, 1 AM $ 0.00299
+0.23%
$ 5.55 million $ 40,722
May 5, 12 AM $ 0.00298
+0.43%
$ 5.53 million $ 40,655
May 4, 11 PM $ 0.00297
-0.35%
$ 5.51 million $ 40,461
May 4, 10 PM $ 0.00298
-0.18%
$ 5.53 million $ 40,600
May 4, 9 PM $ 0.00299
+0.51%
$ 5.54 million $ 40,719
May 4, 8 PM $ 0.00297
-0.26%
$ 5.51 million $ 40,524
May 4, 7 PM $ 0.00298
-0.18%
$ 5.53 million $ 40,629
May 4, 6 PM $ 0.00298
-0.59%
$ 5.54 million $ 40,687
May 4, 5 PM $ 0.003
+0.87%
$ 5.57 million $ 40,929
May 4, 4 PM $ 0.00298
+0.32%
$ 5.53 million $ 40,579
May 4, 3 PM $ 0.00297
-1.23%
$ 5.5 million $ 40,507
May 4, 2 PM $ 0.003
+1.55%
$ 5.57 million $ 40,949
May 4, 1 PM $ 0.00295
-0.17%
$ 5.48 million $ 40,286
May 4, 12 PM $ 0.00296
+0.21%
$ 5.49 million $ 40,349
May 4, 11 AM $ 0.00295
-0.09%
$ 5.48 million $ 40,305
May 4, 10 AM $ 0.00296
-1.17%
$ 5.49 million $ 40,312
May 4, 9 AM $ 0.003
+0.35%
$ 5.56 million $ 40,847
May 4, 8 AM $ 0.00298
-0.14%
$ 5.54 million $ 40,711
May 4, 7 AM $ 0.00299
-0.19%
$ 5.55 million $ 40,748
May 4, 6 AM $ 0.003
-0.25%
$ 5.56 million $ 40,862
May 4, 5 AM $ 0.003
-0.53%
$ 5.58 million $ 40,966
May 4, 4 AM $ 0.00302
+0.30%
$ 5.61 million $ 41,221
May 4, 3 AM $ 0.00301
+0.10%
$ 5.59 million $ 41,097
May 4, 2 AM $ 0.00301
+1.61%
$ 5.59 million $ 41,048
May 4, 1 AM $ 0.00295
+0.83%
$ 5.48 million $ 40,397
May 4, 12 AM $ 0.00293
-0.38%
$ 5.43 million $ 39,965
May 3, 11 PM $ 0.00294
-0.81%
$ 5.45 million $ 40,050
May 3, 10 PM $ 0.00296
+0.96%
$ 5.5 million $ 40,399
May 3, 9 PM $ 0.00293
-0.37%
$ 5.45 million $ 40,049
May 3, 8 PM $ 0.00294
-0.23%
$ 5.47 million $ 40,160
May 3, 7 PM $ 0.00295
+0.17%
$ 5.48 million $ 40,254
May 3, 6 PM $ 0.00295
+0.03%
$ 5.47 million $ 40,178