Alpha Finance Lab Historical Data

ALPHA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0765
+1.06%
$ 109.85 million $ 3.48 million
Oct 24, 2023 $ 0.0757
+0.36%
$ 108.7 million $ 6.95 million
Oct 23, 2023 $ 0.0755
+4.87%
$ 108.29 million $ 3.55 million
Oct 22, 2023 $ 0.072
+0.42%
$ 103.25 million $ 1.51 million
Oct 21, 2023 $ 0.0716
+4.31%
$ 102.78 million $ 2.01 million
Oct 20, 2023 $ 0.0687
+1.38%
$ 98.53 million $ 2.44 million
Oct 19, 2023 $ 0.0677
-1.77%
$ 97.19 million $ 1.8 million
Oct 18, 2023 $ 0.0689
-1.82%
$ 98.94 million $ 1.92 million
Oct 17, 2023 $ 0.0702
-2.73%
$ 100.77 million $ 3.37 million
Oct 16, 2023 $ 0.0722
-1.60%
$ 103.6 million $ 2.86 million
Oct 15, 2023 $ 0.0734
+2.12%
$ 105.28 million $ 1.56 million
Oct 14, 2023 $ 0.0718
+0.73%
$ 103.09 million $ 1.2 million
Oct 13, 2023 $ 0.0713
+2.93%
$ 102.29 million $ 1.57 million
Oct 12, 2023 $ 0.0692
-0.91%
$ 99.37 million $ 1.72 million
Oct 11, 2023 $ 0.0699
-0.78%
$ 100.28 million $ 1.79 million
Oct 10, 2023 $ 0.0704
+0.21%
$ 101.07 million $ 1.59 million
Oct 9, 2023 $ 0.0703
-4.00%
$ 100.86 million $ 3.02 million
Oct 8, 2023 $ 0.0732
+0.32%
$ 105.05 million $ 2.15 million
Oct 7, 2023 $ 0.073
-2.24%
$ 104.72 million $ 2.71 million
Oct 6, 2023 $ 0.0746
+0.51%
$ 107.12 million $ 1.6 million
Oct 5, 2023 $ 0.0743
-1.30%
$ 106.57 million $ 2.11 million
Oct 4, 2023 $ 0.0753
-1.21%
$ 108 million $ 2.89 million
Oct 3, 2023 $ 0.0762
-1.13%
$ 109.32 million $ 2.66 million
Oct 2, 2023 $ 0.077
-6.78%
$ 110.56 million $ 5.23 million
Oct 1, 2023 $ 0.0826
+5.14%
$ 118.61 million $ 4.56 million
Sep 30, 2023 $ 0.0786
+1.15%
$ 112.8 million $ 2.4 million
Sep 29, 2023 $ 0.0777
+1.63%
$ 111.52 million $ 3.28 million
Sep 28, 2023 $ 0.0765
+2.07%
$ 109.73 million $ 2.58 million
Sep 27, 2023 $ 0.0749
-1.26%
$ 107.53 million $ 2.46 million
Sep 26, 2023 $ 0.0759
-1.55%
$ 108.9 million $ 1.84 million
Sep 25, 2023 $ 0.0771
+1.42%
$ 110.61 million $ 1.5 million
Sep 24, 2023 $ 0.076
-2.39%
$ 109.04 million $ 2.09 million
Sep 23, 2023 $ 0.0778
+0.55%
$ 111.71 million $ 3.23 million
Sep 22, 2023 $ 0.0774
+0.23%
$ 111.1 million $ 1.91 million
Sep 21, 2023 $ 0.0772
-1.72%
$ 110.84 million $ 3.58 million
Sep 20, 2023 $ 0.0786
+0.32%
$ 112.78 million $ 2.41 million
Sep 19, 2023 $ 0.0783
+1.77%
$ 112.43 million $ 2.65 million
Sep 18, 2023 $ 0.077
+0.95%
$ 110.47 million $ 2.29 million
Sep 17, 2023 $ 0.0763
-3.54%
$ 109.3 million $ 2.32 million
Sep 16, 2023 $ 0.0791
+0.35%
$ 113.32 million $ 2.58 million
Sep 15, 2023 $ 0.0788
+2.92%
$ 112.97 million $ 1.76 million
Sep 14, 2023 $ 0.0766
-0.20%
$ 109.76 million $ 1.83 million
Sep 13, 2023 $ 0.0767
+4.52%
$ 109.98 million $ 2.93 million
Sep 12, 2023 $ 0.0734
-0.80%
$ 105.23 million $ 3.18 million
Sep 11, 2023 $ 0.074
-3.26%
$ 106.06 million $ 3.25 million
Sep 10, 2023 $ 0.0765
-6.24%
$ 109.63 million $ 5.29 million
Sep 9, 2023 $ 0.0816
-1.43%
$ 116.92 million $ 3.48 million
Sep 8, 2023 $ 0.0828
+3.47%
$ 118.63 million $ 4.06 million
Sep 7, 2023 $ 0.08
-0.48%
$ 114.65 million $ 2.41 million
Sep 6, 2023 $ 0.0804
-1.53%
$ 115.2 million $ 6.26 million