Alpha Finance Lab Historical Data

ALPHA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.331
+4.17%
$ 614.85 million $ 352,071
Mar 5, 7 PM $ 0.331
-0.12%
$ 613.71 million $ 355,406
Mar 5, 6 PM $ 0.331
-1.17%
$ 614.03 million $ 355,228
Mar 5, 5 PM $ 0.334
+4.16%
$ 620.83 million $ 356,385
Mar 5, 4 PM $ 0.321
-2.08%
$ 595.21 million $ 334,314
Mar 5, 3 PM $ 0.328
+0.73%
$ 607.98 million $ 411,846
Mar 5, 9 AM $ 0.00506
+0.19%
$ 9.39 million $ 48,001
Mar 5, 8 AM $ 0.00505
-0.12%
$ 9.38 million $ 47,911
Mar 5, 7 AM $ 0.00506
+0.13%
$ 9.39 million $ 47,980
Mar 5, 6 AM $ 0.00505
-0.23%
$ 9.37 million $ 47,907
Mar 5, 5 AM $ 0.00506
-0.10%
$ 9.4 million $ 48,015
Mar 5, 4 AM $ 0.00507
-0.12%
$ 9.4 million $ 48,061
Mar 5, 3 AM $ 0.00507
-0.04%
$ 9.42 million $ 48,118
Mar 5, 2 AM $ 0.00507
+0.07%
$ 9.42 million $ 48,139
Mar 5, 1 AM $ 0.00507
-0.09%
$ 9.41 million $ 48,108
Mar 5, 12 AM $ 0.00508
+0.22%
$ 9.42 million $ 48,153
Mar 4, 11 PM $ 0.00506
-0.03%
$ 9.4 million $ 48,047
Mar 4, 10 PM $ 0.00507
-0.02%
$ 9.4 million $ 48,063
Mar 4, 9 PM $ 0.00507
-0.08%
$ 9.41 million $ 48,074
Mar 4, 8 PM $ 0.00507
+0.00%
$ 9.41 million $ 48,111
Mar 4, 7 PM $ 0.00507
+0.10%
$ 9.41 million $ 48,113
Mar 4, 6 PM $ 0.00507
-0.09%
$ 9.4 million $ 48,062
Mar 4, 5 PM $ 0.00507
+0.00%
$ 9.41 million $ 48,104
Mar 4, 4 PM $ 0.00507
+0.00%
$ -- $ 48,102
Mar 4, 1 PM $ 0.00507
+0.00%
$ 9.41 million $ 48,109
Mar 4, 12 PM $ 0.00507
-0.15%
$ 9.41 million $ 48,109
Mar 4, 11 AM $ 0.00508
+0.04%
$ 9.43 million $ 48,182
Mar 4, 9 AM $ 0.00505
+0.04%
$ 9.38 million $ 51,544
Mar 4, 8 AM $ 0.00505
-0.04%
$ 9.38 million $ 51,525
Mar 4, 7 AM $ 0.00505
+0.29%
$ 9.38 million $ 51,554
Mar 4, 6 AM $ 0.00504
+0.19%
$ 9.35 million $ 51,406
Mar 4, 5 AM $ 0.00503
+0.08%
$ 9.34 million $ 51,309
Mar 4, 4 AM $ 0.00503
-0.03%
$ 9.33 million $ 51,459
Mar 4, 3 AM $ 0.00503
-0.02%
$ 9.33 million $ 51,474
Mar 4, 2 AM $ 0.00503
+0.17%
$ 9.33 million $ 51,482
Mar 4, 1 AM $ 0.00502
-0.26%
$ 9.32 million $ 51,396
Mar 4, 12 AM $ 0.00503
-0.21%
$ 9.34 million $ 51,528
Mar 3, 11 PM $ 0.00504
+0.06%
$ 9.36 million $ 51,647
Mar 3, 10 PM $ 0.00504
+0.10%
$ 9.36 million $ 51,617
Mar 3, 9 PM $ 0.00504
-0.20%
$ 9.35 million $ 51,567
Mar 3, 8 PM $ 0.00505
-0.18%
$ 9.37 million $ 51,801
Mar 3, 7 PM $ 0.00506
+0.11%
$ 9.38 million $ 51,890
Mar 3, 6 PM $ 0.00505
+0.21%
$ 9.37 million $ 51,832
Mar 3, 5 PM $ 0.00504
+0.15%
$ 9.35 million $ 51,722
Mar 3, 4 PM $ 0.00503
-0.05%
$ 9.34 million $ 51,641
Mar 3, 3 PM $ 0.00502
-0.05%
$ 9.32 million $ 47,763
Mar 3, 2 PM $ 0.00503
-0.08%
$ 9.33 million $ 47,671
Mar 3, 1 PM $ 0.00503
-0.15%
$ 9.34 million $ 47,707
Mar 3, 12 PM $ 0.00504
+0.14%
$ 9.36 million $ 47,826
Mar 3, 11 AM $ 0.00503
-0.30%
$ 9.34 million $ 47,776