Alpha Finance Lab Historical Data

ALPHA Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.00295
+0.17%
$ 5.48 million $ 40,254
May 3, 6 PM $ 0.00295
+0.03%
$ 5.47 million $ 40,178
May 3, 5 PM $ 0.00295
+0.10%
$ 5.47 million $ 40,183
May 3, 4 PM $ 0.00294
+0.05%
$ 5.46 million $ 40,143
May 3, 3 PM $ 0.00294
-0.07%
$ 5.46 million $ 40,124
May 3, 2 PM $ 0.00294
+0.13%
$ 5.46 million $ 40,130
May 3, 1 PM $ 0.00294
-0.10%
$ 5.45 million $ 40,049
May 3, 12 PM $ 0.00294
+0.22%
$ 5.46 million $ 40,077
May 3, 11 AM $ 0.00294
+0.50%
$ 5.45 million $ 40,005
May 3, 10 AM $ 0.00292
-0.17%
$ 5.43 million $ 39,857
May 3, 9 AM $ 0.00293
+0.36%
$ 5.44 million $ 39,930
May 3, 8 AM $ 0.00292
+0.02%
$ 5.42 million $ 39,802
May 3, 7 AM $ 0.00292
+0.21%
$ 5.42 million $ 39,811
May 3, 6 AM $ 0.00291
-0.03%
$ 5.41 million $ 39,742
May 3, 5 AM $ 0.00291
+0.10%
$ 5.41 million $ 39,726
May 3, 4 AM $ 0.00291
-0.02%
$ 5.4 million $ 39,682
May 3, 3 AM $ 0.00291
-0.08%
$ 5.4 million $ 39,689
May 3, 2 AM $ 0.00291
-0.02%
$ 5.41 million $ 39,718
May 3, 1 AM $ 0.00291
-0.35%
$ 5.41 million $ 39,723
May 3, 12 AM $ 0.00292
-0.19%
$ 5.43 million $ 39,882
May 2, 11 PM $ 0.00293
-0.39%
$ 5.44 million $ 39,942
May 2, 10 PM $ 0.00294
-0.08%
$ 5.45 million $ 40,104
May 2, 9 PM $ 0.00294
+0.67%
$ 5.46 million $ 40,102
May 2, 8 PM $ 0.00292
+0.00%
$ 5.42 million $ 39,852
May 2, 7 PM $ 0.00292
+0.05%
$ 5.42 million $ 39,844
May 2, 6 PM $ 0.00292
+0.20%
$ 5.42 million $ 39,835
May 2, 5 PM $ 0.00291
-0.17%
$ 5.41 million $ 39,749
May 2, 4 PM $ 0.00292
+0.04%
$ 5.42 million $ 39,820
May 2, 3 PM $ 0.00292
+0.03%
$ 5.41 million $ 39,803
May 2, 2 PM $ 0.00292
-0.05%
$ 5.41 million $ 39,767
May 2, 1 PM $ 0.00292
+0.20%
$ 5.41 million $ 39,788
May 2, 12 PM $ 0.00291
+0.09%
$ 5.4 million $ 39,707
May 2, 11 AM $ 0.00291
-0.15%
$ 5.4 million $ 39,675
May 2, 10 AM $ 0.00291
-0.05%
$ 5.41 million $ 39,723
May 2, 9 AM $ 0.00291
+0.08%
$ 5.41 million $ 39,739
May 2, 8 AM $ 0.00291
+0.12%
$ 5.41 million $ 39,708
May 2, 7 AM $ 0.00291
-0.14%
$ 5.4 million $ 39,671
May 2, 6 AM $ 0.00291
+0.19%
$ 5.41 million $ 39,729
May 2, 5 AM $ 0.00291
-0.02%
$ 5.4 million $ 39,649
May 2, 4 AM $ 0.00291
-0.18%
$ 5.4 million $ 39,663
May 2, 3 AM $ 0.00291
+0.01%
$ 5.41 million $ 39,736
May 2, 2 AM $ 0.00291
+0.22%
$ 5.4 million $ 39,718
May 2, 1 AM $ 0.00291
+0.05%
$ 5.39 million $ 39,617
May 2, 12 AM $ 0.0029
+0.13%
$ 5.39 million $ 39,605
May 1, 11 PM $ 0.0029
-0.03%
$ 5.38 million $ 39,564
May 1, 10 PM $ 0.0029
+0.03%
$ 5.38 million $ 39,545
May 1, 9 PM $ 0.0029
+0.29%
$ 5.37 million $ 39,515
May 1, 8 PM $ 0.00289
-0.85%
$ 5.36 million $ 39,381
May 1, 7 PM $ 0.00291
+0.04%
$ 5.41 million $ 39,751
May 1, 6 PM $ 0.00291
-0.26%
$ 5.41 million $ 39,730