Alpha Finance Lab Historical Data

ALPHA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.00204
-0.08%
$ 3.82 million $ 27,903
Jun 7, 12 PM $ 0.00204
-0.77%
$ 3.82 million $ 27,911
Jun 7, 11 AM $ 0.00206
+0.30%
$ 3.85 million $ 28,101
Jun 7, 10 AM $ 0.00206
-0.47%
$ 3.84 million $ 28,040
Jun 7, 9 AM $ 0.00207
-0.12%
$ 3.86 million $ 28,179
Jun 7, 8 AM $ 0.00206
+1.09%
$ 3.85 million $ 28,216
Jun 7, 7 AM $ 0.00204
-0.10%
$ 3.8 million $ 27,809
Jun 7, 6 AM $ 0.00204
+0.56%
$ 3.81 million $ 27,824
Jun 7, 5 AM $ 0.00203
+0.44%
$ 3.78 million $ 27,656
Jun 7, 4 AM $ 0.00202
+0.14%
$ 3.77 million $ 27,539
Jun 7, 3 AM $ 0.00201
+0.04%
$ 3.76 million $ 27,484
Jun 7, 2 AM $ 0.00201
+0.11%
$ 3.75 million $ 27,467
Jun 7, 1 AM $ 0.00201
+1.38%
$ 3.74 million $ 27,404
Jun 7, 12 AM $ 0.00198
-0.18%
$ 3.69 million $ 26,993
Jun 6, 11 PM $ 0.00198
+0.50%
$ 3.7 million $ 27,054
Jun 6, 10 PM $ 0.00197
+0.05%
$ 3.68 million $ 26,889
Jun 6, 9 PM $ 0.00197
+0.26%
$ 3.68 million $ 26,891
Jun 6, 8 PM $ 0.00197
+0.15%
$ 3.68 million $ 26,850
Jun 6, 7 PM $ 0.00197
-0.10%
$ 3.67 million $ 26,820
Jun 6, 6 PM $ 0.00196
+0.14%
$ 3.67 million $ 26,839
Jun 6, 5 PM $ 0.00196
-0.60%
$ 3.66 million $ 26,759
Jun 6, 4 PM $ 0.00198
+0.17%
$ 3.69 million $ 26,933
Jun 6, 3 PM $ 0.00197
+0.02%
$ 3.68 million $ 26,922
Jun 6, 2 PM $ 0.00198
+0.44%
$ 3.69 million $ 26,904
Jun 6, 1 PM $ 0.00197
-0.95%
$ 3.67 million $ 26,849
Jun 6, 12 PM $ 0.00199
+0.76%
$ 3.71 million $ 27,111
Jun 6, 11 AM $ 0.00198
+1.10%
$ 3.69 million $ 26,886
Jun 6, 10 AM $ 0.00195
-1.79%
$ 3.64 million $ 26,656
Jun 6, 9 AM $ 0.00198
-1.01%
$ 3.7 million $ 27,061
Jun 6, 8 AM $ 0.00201
+0.69%
$ 3.74 million $ 27,312
Jun 6, 7 AM $ 0.00199
+1.05%
$ 3.72 million $ 27,167
Jun 6, 6 AM $ 0.00197
-0.18%
$ 3.68 million $ 26,872
Jun 6, 5 AM $ 0.00198
+2.63%
$ 3.69 million $ 26,976
Jun 6, 4 AM $ 0.00193
-2.54%
$ 3.6 million $ 26,275
Jun 6, 3 AM $ 0.00198
-0.92%
$ 3.69 million $ 26,963
Jun 6, 2 AM $ 0.002
-0.07%
$ 3.73 million $ 27,197
Jun 6, 1 AM $ 0.002
-0.66%
$ 3.74 million $ 27,312
Jun 6, 12 AM $ 0.00201
+0.77%
$ 3.76 million $ 27,486
Jun 5, 11 PM $ 0.002
-1.27%
$ 3.73 million $ 27,260
Jun 5, 10 PM $ 0.00202
-0.75%
$ 3.77 million $ 27,578
Jun 5, 9 PM $ 0.00204
+0.71%
$ 3.81 million $ 27,783
Jun 5, 8 PM $ 0.00202
+1.78%
$ 3.78 million $ 27,647
Jun 5, 7 PM $ 0.00199
+1.34%
$ 3.71 million $ 27,122
Jun 5, 6 PM $ 0.00197
-2.35%
$ 3.67 million $ 26,750
Jun 5, 5 PM $ 0.00201
-0.98%
$ 3.76 million $ 27,458
Jun 5, 4 PM $ 0.00202
+1.07%
$ 3.78 million $ 27,735
Jun 5, 3 PM $ 0.002
-0.93%
$ 3.74 million $ 27,310
Jun 5, 2 PM $ 0.00202
-1.39%
$ 3.78 million $ 27,576
Jun 5, 1 PM $ 0.00207
-1.26%
$ 3.86 million $ 28,000
Jun 5, 12 PM $ 0.00209
-0.62%
$ 3.91 million $ 28,556