Alpha Finance Lab Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.0021
-0.71%
$ 3.92 million $ 28,649
Jun 8, 7 AM $ 0.00212
+0.46%
$ 3.95 million $ 28,838
Jun 8, 6 AM $ 0.00211
+0.85%
$ 3.93 million $ 28,726
Jun 8, 5 AM $ 0.00209
-0.68%
$ 3.89 million $ 28,479
Jun 8, 4 AM $ 0.0021
-1.05%
$ 3.92 million $ 28,634
Jun 8, 3 AM $ 0.00212
-0.25%
$ 3.96 million $ 28,947
Jun 8, 2 AM $ 0.00213
-0.12%
$ 3.97 million $ 29,019
Jun 8, 1 AM $ 0.00213
-0.96%
$ 3.97 million $ 29,041
Jun 8, 12 AM $ 0.00215
+1.10%
$ 4.02 million $ 29,298
Jun 7, 11 PM $ 0.00213
+0.30%
$ 3.97 million $ 29,046
Jun 7, 10 PM $ 0.00213
+3.16%
$ 3.97 million $ 28,928
Jun 7, 9 PM $ 0.00206
+0.01%
$ 3.84 million $ 28,133
Jun 7, 8 PM $ 0.00206
+0.84%
$ 3.84 million $ 28,077
Jun 7, 7 PM $ 0.00204
-1.18%
$ 3.8 million $ 27,823
Jun 7, 6 PM $ 0.00206
+0.03%
$ 3.85 million $ 28,129
Jun 7, 5 PM $ 0.00206
+0.15%
$ 3.85 million $ 28,134
Jun 7, 4 PM $ 0.00206
+0.12%
$ 3.85 million $ 28,091
Jun 7, 3 PM $ 0.00206
+0.22%
$ 3.85 million $ 28,097
Jun 7, 2 PM $ 0.00205
+0.44%
$ 3.83 million $ 28,059
Jun 7, 1 PM $ 0.00204
-0.08%
$ 3.82 million $ 27,903
Jun 7, 12 PM $ 0.00204
-0.77%
$ 3.82 million $ 27,911
Jun 7, 11 AM $ 0.00206
+0.30%
$ 3.85 million $ 28,101
Jun 7, 10 AM $ 0.00206
-0.47%
$ 3.84 million $ 28,040
Jun 7, 9 AM $ 0.00207
-0.12%
$ 3.86 million $ 28,179
Jun 7, 8 AM $ 0.00206
+1.09%
$ 3.85 million $ 28,216
Jun 7, 7 AM $ 0.00204
-0.10%
$ 3.8 million $ 27,809
Jun 7, 6 AM $ 0.00204
+0.56%
$ 3.81 million $ 27,824
Jun 7, 5 AM $ 0.00203
+0.44%
$ 3.78 million $ 27,656
Jun 7, 4 AM $ 0.00202
+0.14%
$ 3.77 million $ 27,539
Jun 7, 3 AM $ 0.00201
+0.04%
$ 3.76 million $ 27,484
Jun 7, 2 AM $ 0.00201
+0.11%
$ 3.75 million $ 27,467
Jun 7, 1 AM $ 0.00201
+1.38%
$ 3.74 million $ 27,404
Jun 7, 12 AM $ 0.00198
-0.18%
$ 3.69 million $ 26,993
Jun 6, 11 PM $ 0.00198
+0.50%
$ 3.7 million $ 27,054
Jun 6, 10 PM $ 0.00197
+0.05%
$ 3.68 million $ 26,889
Jun 6, 9 PM $ 0.00197
+0.26%
$ 3.68 million $ 26,891
Jun 6, 8 PM $ 0.00197
+0.15%
$ 3.68 million $ 26,850
Jun 6, 7 PM $ 0.00197
-0.10%
$ 3.67 million $ 26,820
Jun 6, 6 PM $ 0.00196
+0.14%
$ 3.67 million $ 26,839
Jun 6, 5 PM $ 0.00196
-0.60%
$ 3.66 million $ 26,759
Jun 6, 4 PM $ 0.00198
+0.17%
$ 3.69 million $ 26,933
Jun 6, 3 PM $ 0.00197
+0.02%
$ 3.68 million $ 26,922
Jun 6, 2 PM $ 0.00198
+0.44%
$ 3.69 million $ 26,904
Jun 6, 1 PM $ 0.00197
-0.95%
$ 3.67 million $ 26,849
Jun 6, 12 PM $ 0.00199
+0.76%
$ 3.71 million $ 27,111
Jun 6, 11 AM $ 0.00198
+1.10%
$ 3.69 million $ 26,886
Jun 6, 10 AM $ 0.00195
-1.79%
$ 3.64 million $ 26,656
Jun 6, 9 AM $ 0.00198
-1.01%
$ 3.7 million $ 27,061
Jun 6, 8 AM $ 0.00201
+0.69%
$ 3.74 million $ 27,312
Jun 6, 7 AM $ 0.00199
+1.05%
$ 3.72 million $ 27,167