Alpha Finance Lab Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.417
+21.84%
$ 171.92 million $ 651.89 million
Feb 2022 $ 0.342
-10.70%
$ 140.2 million $ 371.9 million
Jan 2022 $ 0.383
-42.27%
$ 156.68 million $ 359.99 million
Dec 2021 $ 0.664
-29.58%
$ 270.51 million $ 527.28 million
Nov 2021 $ 0.943
-7.18%
$ 364.55 million $ 1.02 billion
Oct 2021 $ 1.02
+17.54%
$ 390.72 million $ 771.34 million
Sep 2021 $ 0.864
-29.40%
$ 330.43 million $ 1.29 billion
Aug 2021 $ 1.22
+92.42%
$ 409.09 million $ 2.12 billion
Jul 2021 $ 0.637
+31.86%
$ 208.61 million $ 1.39 billion
Jun 2021 $ 0.483
-44.41%
$ 140.08 million $ 622.72 million
May 2021 $ 0.751
-61.59%
$ 209.56 million $ 2.11 billion
Apr 2021 $ 1.96
+12.44%
$ 416.79 million $ 2.03 billion
Mar 2021 $ 1.84
+47.97%
$ 289.66 million $ 3.32 billion
Feb 2021 $ 1.24
-39.21%
$ 130.18 million $ 8.52 billion
Jan 2021 $ 2.16
+25.60%
$ 217.95 million $ 1.69 billion
Download