Alpha Finance Lab Historical Data

ALPHA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0051
-0.64%
$ 9.47 million $ 48,399
Mar 1, 2026 $ 0.00513
+0.00%
$ 9.53 million $ 48,709
Feb 28, 2026 $ 0.00513
-0.51%
$ 9.53 million $ 48,709
Feb 27, 2026 $ 0.00516
+0.32%
$ 9.58 million $ 48,961
Feb 26, 2026 $ 0.00514
-0.12%
$ 9.55 million $ 48,806
Feb 25, 2026 $ 0.00515
+0.10%
$ 9.56 million $ 48,867
Feb 24, 2026 $ 0.00515
-0.39%
$ 9.55 million $ 48,820
Feb 23, 2026 $ 0.00517
+0.48%
$ 9.59 million $ 49,009
Feb 22, 2026 $ 0.00514
+0.00%
$ 9.54 million $ 48,776
Feb 21, 2026 $ 0.00514
-0.12%
$ 9.54 million $ 48,776
Feb 20, 2026 $ 0.00515
+0.32%
$ 9.56 million $ 48,835
Feb 19, 2026 $ 0.00513
+0.23%
$ 9.52 million $ 48,679
Feb 18, 2026 $ 0.00512
+0.06%
$ 9.51 million $ 48,570
Feb 17, 2026 $ 0.00512
-0.51%
$ 9.49 million $ 48,538
Feb 16, 2026 $ 0.00514
-0.13%
$ 9.54 million $ 48,772
Feb 15, 2026 $ 0.00515
+0.00%
$ 9.56 million $ 48,836
Feb 14, 2026 $ 0.00515
+0.00%
$ 9.56 million $ 48,838
Feb 13, 2026 $ 0.00515
+0.07%
$ 9.56 million $ 48,835
Feb 12, 2026 $ 0.00514
-0.13%
$ 9.55 million $ 48,801
Feb 11, 2026 $ 0.00515
+0.58%
$ 9.56 million $ 48,867
Feb 10, 2026 $ 0.00512
+0.06%
$ 9.51 million $ 48,589
Feb 9, 2026 $ 0.00512
+1.30%
$ 9.5 million $ 49,253
Feb 8, 2026 $ 0.00505
-0.36%
$ 9.38 million $ 49,171
Feb 7, 2026 $ 0.00507
+15.54%
$ 9.41 million $ 48,238
Feb 6, 2026 $ 0.00505
+8.02%
$ 9.38 million $ 56,615
Feb 5, 2026 $ 0.00462
+0.89%
$ 8.57 million $ 87,888
Feb 4, 2026 $ 0.00458
-8.93%
$ 8.49 million $ 57,520
Feb 3, 2026 $ 0.00502
-0.54%
$ 9.33 million $ 65,139
Feb 2, 2026 $ 0.00505
+5.16%
$ 9.38 million $ 71,423
Feb 1, 2026 $ 0.0048
-4.44%
$ 8.92 million $ 77,380
Jan 31, 2026 $ 0.00503
-0.05%
$ 9.33 million $ 74,358
Jan 30, 2026 $ 0.00503
-13.56%
$ 9.33 million $ 80,183
Jan 29, 2026 $ 0.00582
+6.24%
$ 10.8 million $ 76,977
Jan 28, 2026 $ 0.00548
-11.71%
$ 10.16 million $ 67,799
Jan 27, 2026 $ 0.0062
+1.44%
$ 11.51 million $ 63,247
Jan 26, 2026 $ 0.00612
+6.86%
$ 11.36 million $ 57,226
Jan 25, 2026 $ 0.00573
-1.80%
$ 10.63 million $ 51,382
Jan 24, 2026 $ 0.00583
-5.12%
$ 10.83 million $ 68,038
Jan 23, 2026 $ 0.00615
-0.71%
$ 11.41 million $ 86,357
Jan 22, 2026 $ 0.00611
+6.04%
$ 11.34 million $ 80,273
Jan 21, 2026 $ 0.00576
+0.16%
$ 10.69 million $ 101,841
Jan 20, 2026 $ 0.00575
-11.14%
$ 10.39 million $ 74,240
Jan 19, 2026 $ 0.00647
+5.05%
$ 11.69 million $ 114,242
Jan 18, 2026 $ 0.00616
-3.46%
$ 11.13 million $ 88,038
Jan 17, 2026 $ 0.00638
-3.32%
$ 11.53 million $ 76,205
Jan 16, 2026 $ 0.0066
-3.90%
$ 11.92 million $ 71,182
Jan 15, 2026 $ 0.00687
+3.17%
$ 12.41 million $ 108,473
Jan 14, 2026 $ 0.00666
-2.06%
$ 12.28 million $ 194,718
Jan 13, 2026 $ 0.0068
-3.18%
$ 12.28 million $ 189,207
Jan 12, 2026 $ 0.00702
+0.09%
$ 12.68 million $ 265,523