Alpha Finance Lab Historical Data

ALPHA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.00199
+1.05%
$ 3.72 million $ 27,167
Jun 6, 6 AM $ 0.00197
-0.18%
$ 3.68 million $ 26,872
Jun 6, 5 AM $ 0.00198
+2.63%
$ 3.69 million $ 26,976
Jun 6, 4 AM $ 0.00193
-2.54%
$ 3.6 million $ 26,275
Jun 6, 3 AM $ 0.00198
-0.92%
$ 3.69 million $ 26,963
Jun 6, 2 AM $ 0.002
-0.07%
$ 3.73 million $ 27,197
Jun 6, 1 AM $ 0.002
-0.66%
$ 3.74 million $ 27,312
Jun 6, 12 AM $ 0.00201
+0.77%
$ 3.76 million $ 27,486
Jun 5, 11 PM $ 0.002
-1.27%
$ 3.73 million $ 27,260
Jun 5, 10 PM $ 0.00202
-0.75%
$ 3.77 million $ 27,578
Jun 5, 9 PM $ 0.00204
+0.71%
$ 3.81 million $ 27,783
Jun 5, 8 PM $ 0.00202
+1.78%
$ 3.78 million $ 27,647
Jun 5, 7 PM $ 0.00199
+1.34%
$ 3.71 million $ 27,122
Jun 5, 6 PM $ 0.00197
-2.35%
$ 3.67 million $ 26,750
Jun 5, 5 PM $ 0.00201
-0.98%
$ 3.76 million $ 27,458
Jun 5, 4 PM $ 0.00202
+1.07%
$ 3.78 million $ 27,735
Jun 5, 3 PM $ 0.002
-0.93%
$ 3.74 million $ 27,310
Jun 5, 2 PM $ 0.00202
-1.39%
$ 3.78 million $ 27,576
Jun 5, 1 PM $ 0.00207
-1.26%
$ 3.86 million $ 28,000
Jun 5, 12 PM $ 0.00209
-0.62%
$ 3.91 million $ 28,556
Jun 5, 11 AM $ 0.00211
-0.36%
$ 3.94 million $ 28,717
Jun 5, 10 AM $ 0.00212
-0.36%
$ 3.95 million $ 28,875
Jun 5, 9 AM $ 0.00212
+1.02%
$ 3.96 million $ 28,982
Jun 5, 8 AM $ 0.0021
-0.65%
$ 3.93 million $ 28,673
Jun 5, 7 AM $ 0.00212
+1.05%
$ 3.95 million $ 28,887
Jun 5, 6 AM $ 0.00209
-1.81%
$ 3.91 million $ 28,574
Jun 5, 5 AM $ 0.00214
-2.32%
$ 4 million $ 29,095
Jun 5, 4 AM $ 0.00219
+0.01%
$ 4.08 million $ 29,941
Jun 5, 3 AM $ 0.00219
+0.00%
$ 4.09 million $ 29,834
Jun 5, 2 AM $ 0.0022
-0.96%
$ 4.1 million $ 29,859
Jun 5, 1 AM $ 0.00222
-0.37%
$ 4.14 million $ 30,239
Jun 5, 12 AM $ 0.00223
-0.27%
$ 4.17 million $ 30,365
Jun 4, 11 PM $ 0.00224
+0.19%
$ 4.17 million $ 30,531
Jun 4, 10 PM $ 0.00223
-0.03%
$ 4.16 million $ 30,445
Jun 4, 9 PM $ 0.00223
-0.37%
$ 4.17 million $ 30,414
Jun 4, 8 PM $ 0.00224
-0.25%
$ 4.18 million $ 30,561
Jun 4, 7 PM $ 0.00225
-0.07%
$ 4.19 million $ 30,616
Jun 4, 6 PM $ 0.00225
+0.50%
$ 4.19 million $ 30,645
Jun 4, 5 PM $ 0.00223
-0.53%
$ 4.16 million $ 30,488
Jun 4, 4 PM $ 0.00224
+0.02%
$ 4.19 million $ 30,558
Jun 4, 3 PM $ 0.00224
+0.03%
$ 4.18 million $ 30,610
Jun 4, 2 PM $ 0.00224
-0.69%
$ 4.17 million $ 30,555
Jun 4, 1 PM $ 0.00225
+0.03%
$ 4.2 million $ 30,706
Jun 4, 12 PM $ 0.00225
+1.71%
$ 4.2 million $ 30,653
Jun 4, 11 AM $ 0.00221
+0.75%
$ 4.13 million $ 30,162
Jun 4, 10 AM $ 0.0022
-1.34%
$ 4.1 million $ 29,933
Jun 4, 9 AM $ 0.00222
-0.95%
$ 4.14 million $ 30,364
Jun 4, 8 AM $ 0.00224
-0.40%
$ 4.18 million $ 30,577
Jun 4, 7 AM $ 0.00225
-0.52%
$ 4.2 million $ 30,666
Jun 4, 6 AM $ 0.00227
+0.52%
$ 4.23 million $ 30,859