Alpha Finance Lab Historical Data

ALPHA Page 3
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.00206
+0.00%
$ 3.84 million $ 28,007
2:39 AM $ 0.00206
+0.00%
$ 3.84 million $ 28,035
2:34 AM $ 0.00206
+0.00%
$ 3.84 million $ 28,048
2:29 AM $ 0.00206
+0.00%
$ 3.85 million $ 28,080
2:24 AM $ 0.00206
+0.00%
$ 3.85 million $ 28,122
2:19 AM $ 0.00207
+0.00%
$ 3.86 million $ 28,137
2:14 AM $ 0.00207
+0.00%
$ 3.86 million $ 28,212
2:09 AM $ 0.00207
+0.00%
$ 3.87 million $ 28,244
2:04 AM $ 0.00207
+0.00%
$ 3.87 million $ 28,281
1:59 AM $ 0.00207
+0.00%
$ 3.86 million $ 28,256
1:54 AM $ 0.00207
+0.00%
$ 3.86 million $ 28,243
1:49 AM $ 0.00207
+0.00%
$ 3.86 million $ 28,232
1:44 AM $ 0.00207
+0.00%
$ 3.87 million $ 28,223
1:39 AM $ 0.00207
+0.00%
$ 3.87 million $ 28,250
1:34 AM $ 0.00208
+0.00%
$ 3.88 million $ 28,293
1:29 AM $ 0.00208
+0.00%
$ 3.87 million $ 28,321
1:24 AM $ 0.00208
+0.00%
$ 3.88 million $ 28,317
1:19 AM $ 0.00208
+0.00%
$ 3.88 million $ 28,330
1:14 AM $ 0.00208
+0.00%
$ 3.87 million $ 28,321
1:09 AM $ 0.00208
+0.00%
$ 3.88 million $ 28,313
1:04 AM $ 0.00208
+0.00%
$ 3.87 million $ 28,325
12:59 AM $ 0.00207
+0.00%
$ 3.86 million $ 28,309
12:54 AM $ 0.00207
+0.00%
$ 3.86 million $ 28,209
12:49 AM $ 0.00206
+0.00%
$ 3.85 million $ 28,179
12:44 AM $ 0.00207
+0.00%
$ 3.86 million $ 28,161
12:39 AM $ 0.00207
+0.00%
$ 3.87 million $ 28,237
12:34 AM $ 0.00207
+0.00%
$ 3.87 million $ 28,255
12:29 AM $ 0.00207
+0.00%
$ 3.87 million $ 28,298
12:24 AM $ 0.00207
+0.00%
$ 3.87 million $ 28,279
12:19 AM $ 0.00207
+0.00%
$ 3.87 million $ 28,282
12:14 AM $ 0.00207
+0.00%
$ 3.87 million $ 28,291
12:09 AM $ 0.00207
+0.00%
$ 3.87 million $ 28,296
12:04 AM $ 0.00207
+0.00%
$ 3.86 million $ 28,285
11:59 PM $ 0.00207
+0.00%
$ 3.87 million $ 28,242
11:54 PM $ 0.00207
+0.00%
$ 3.86 million $ 28,254
11:49 PM $ 0.00207
+0.00%
$ 3.86 million $ 28,223
11:44 PM $ 0.00207
+0.00%
$ 3.86 million $ 28,190
11:39 PM $ 0.00207
+0.00%
$ 3.86 million $ 28,177
11:34 PM $ 0.00207
+0.00%
$ 3.86 million $ 28,205
11:29 PM $ 0.00207
+0.00%
$ 3.87 million $ 28,224
11:24 PM $ 0.00207
+0.00%
$ 3.87 million $ 28,255
11:19 PM $ 0.00207
+0.00%
$ 3.87 million $ 28,265
11:14 PM $ 0.00207
+0.00%
$ 3.87 million $ 28,253
11:09 PM $ 0.00207
+0.00%
$ 3.87 million $ 28,280
11:04 PM $ 0.00207
+0.00%
$ 3.87 million $ 28,280
10:59 PM $ 0.00208
+0.00%
$ 3.87 million $ 28,277
10:54 PM $ 0.00208
+0.00%
$ 3.88 million $ 28,308
10:49 PM $ 0.00208
+0.00%
$ 3.88 million $ 28,359
10:44 PM $ 0.00208
+0.00%
$ 3.89 million $ 28,380
10:39 PM $ 0.00208
+0.00%
$ 3.89 million $ 28,412