Alpha Finance Lab Historical Data

ALPHA Page 3
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,636
4:48 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,620
4:43 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,625
4:38 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,627
4:33 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,627
4:28 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,607
4:23 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,604
4:18 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,605
4:13 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,626
4:08 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,630
4:03 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,579
3:58 AM $ 0.00284
+0.00%
$ 5.26 million $ 38,606
3:53 AM $ 0.00284
+0.00%
$ 5.27 million $ 38,683
3:48 AM $ 0.00284
+0.00%
$ 5.27 million $ 38,707
3:43 AM $ 0.00284
+0.00%
$ 5.27 million $ 38,716
3:38 AM $ 0.00284
+0.00%
$ 5.27 million $ 38,715
3:33 AM $ 0.00284
+0.00%
$ 5.28 million $ 38,754
3:28 AM $ 0.00284
+0.00%
$ 5.28 million $ 38,767
3:23 AM $ 0.00284
+0.00%
$ 5.28 million $ 38,778
3:18 AM $ 0.00284
+0.00%
$ 5.28 million $ 38,780
3:13 AM $ 0.00284
+0.00%
$ 5.27 million $ 38,774
3:08 AM $ 0.00284
+0.00%
$ 5.27 million $ 38,747
3:03 AM $ 0.00284
+0.00%
$ 5.27 million $ 38,754
2:58 AM $ 0.00284
+0.00%
$ 5.27 million $ 38,738
2:53 AM $ 0.00284
+0.00%
$ 5.27 million $ 38,723
2:48 AM $ 0.00284
+0.00%
$ 5.27 million $ 38,732
2:43 AM $ 0.00284
+0.00%
$ 5.28 million $ 38,749
2:38 AM $ 0.00284
+0.00%
$ 5.28 million $ 38,762
2:33 AM $ 0.00284
+0.00%
$ 5.28 million $ 38,776
2:28 AM $ 0.00284
+0.00%
$ 5.27 million $ 38,763
2:23 AM $ 0.00284
+0.00%
$ 5.27 million $ 38,748
2:18 AM $ 0.00284
+0.00%
$ 5.27 million $ 38,728
2:13 AM $ 0.00284
+0.00%
$ 5.27 million $ 38,710
2:08 AM $ 0.00284
+0.00%
$ 5.27 million $ 38,687
2:03 AM $ 0.00284
+0.00%
$ 5.27 million $ 38,686
1:58 AM $ 0.00284
+0.00%
$ 5.27 million $ 38,696
1:53 AM $ 0.00284
+0.00%
$ 5.26 million $ 38,699
1:48 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,666
1:43 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,640
1:38 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,651
1:33 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,628
1:28 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,565
1:23 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,554
1:18 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,574
1:13 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,616
1:08 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,598
1:03 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,589
12:58 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,596
12:53 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,591
12:48 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,577