Alpha Finance Lab Historical Data

ALPHA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 0.356
+0.38%
$ 101.13 million $ 12.99 million
Jun 25, 2021 $ 0.355
-10.07%
$ 100.8 million $ 18.33 million
Jun 24, 2021 $ 0.395
+5.41%
$ 112.08 million $ 16.6 million
Jun 23, 2021 $ 0.374
+12.54%
$ 106.32 million $ 24.31 million
Jun 22, 2021 $ 0.332
-15.52%
$ 94.43 million $ 33.64 million
Jun 21, 2021 $ 0.393
-26.96%
$ 111.73 million $ 18.26 million
Jun 20, 2021 $ 0.538
-0.02%
$ 152.85 million $ 13.44 million
Jun 19, 2021 $ 0.538
-3.27%
$ 152.83 million $ 8.17 million
Jun 18, 2021 $ 0.557
-6.87%
$ 158.14 million $ 11.45 million
Jun 17, 2021 $ 0.598
+1.05%
$ 169.78 million $ 6.98 million
Jun 16, 2021 $ 0.591
-7.63%
$ 167.87 million $ 15.18 million
Jun 15, 2021 $ 0.64
+2.32%
$ 181.69 million $ 22.47 million
Jun 14, 2021 $ 0.624
+1.75%
$ 174.09 million $ 23.76 million
Jun 13, 2021 $ 0.613
+5.58%
$ 171 million $ 16.85 million
Jun 12, 2021 $ 0.581
-1.29%
$ 162.17 million $ 18.62 million
Jun 11, 2021 $ 0.588
-10.80%
$ 164.26 million $ 33.81 million
Jun 10, 2021 $ 0.66
-9.15%
$ 184.23 million $ 20.91 million
Jun 9, 2021 $ 0.726
+7.49%
$ 202.8 million $ 23.01 million
Jun 8, 2021 $ 0.676
-3.81%
$ 188.59 million $ 23.08 million
Jun 7, 2021 $ 0.702
-10.97%
$ 196.1 million $ 18.72 million
Jun 6, 2021 $ 0.788
+1.35%
$ 219.87 million $ 11.87 million
Jun 5, 2021 $ 0.777
-5.64%
$ 217.03 million $ 26.94 million
Jun 4, 2021 $ 0.825
-10.92%
$ 230.43 million $ 31.23 million
Jun 3, 2021 $ 0.927
+10.49%
$ 258.7 million $ 40.36 million
Jun 2, 2021 $ 0.839
+1.72%
$ 234.06 million $ 21.46 million
Jun 1, 2021 $ 0.825
-5.02%
$ 230.09 million $ 24.86 million
May 30, 2021 $ 0.751
+6.98%
$ 207.31 million $ 20.11 million
May 29, 2021 $ 0.702
-8.70%
$ 193.66 million $ 21.91 million
May 28, 2021 $ 0.769
-13.73%
$ 212.15 million $ 33.2 million
May 27, 2021 $ 0.891
-6.62%
$ 245.96 million $ 28.11 million
May 26, 2021 $ 0.954
+12.08%
$ 263.39 million $ 37.14 million
May 25, 2021 $ 0.851
-7.20%
$ 235.02 million $ 48.67 million
May 24, 2021 $ 0.917
+38.91%
$ 253.23 million $ 58.64 million
May 23, 2021 $ 0.661
-25.75%
$ 182.37 million $ 50.41 million
May 22, 2021 $ 0.89
-14.57%
$ 245.7 million $ 33.28 million
May 21, 2021 $ 1.04
-20.80%
$ 287.45 million $ 75.52 million
May 20, 2021 $ 1.31
+11.81%
$ 296.98 million $ 60.55 million
May 19, 2021 $ 1.18
-38.13%
$ 265.66 million $ 112.12 million
May 18, 2021 $ 1.9
+6.29%
$ 429.39 million $ 64.75 million
May 17, 2021 $ 1.79
-5.54%
$ 399.48 million $ 64.33 million
May 16, 2021 $ 1.89
-2.79%
$ 422.78 million $ 53.65 million
May 15, 2021 $ 1.95
-12.17%
$ 434.96 million $ 63.13 million
May 14, 2021 $ 2.22
-1.50%
$ 495.26 million $ 124.12 million
May 13, 2021 $ 2.25
+20.64%
$ 502.78 million $ 291.31 million
May 12, 2021 $ 1.87
-1.11%
$ 418.29 million $ 208.36 million
May 11, 2021 $ 1.89
+12.09%
$ 423.08 million $ 41.87 million
May 10, 2021 $ 1.69
-11.63%
$ 376.72 million $ 40.42 million
May 9, 2021 $ 1.91
+0.56%
$ 426.3 million $ 40.99 million
May 8, 2021 $ 1.9
-2.93%
$ 423.86 million $ 75.47 million
May 7, 2021 $ 1.96
+0.88%
$ 436.66 million $ 47.91 million