Alpha Finance Lab Historical Data

ALPHA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00702
+0.53%
$ 12.67 million $ 293,682
Jan 10, 2026 $ 0.00698
-0.51%
$ 12.61 million $ 331,820
Jan 9, 2026 $ 0.00701
-10.96%
$ 12.67 million $ 431,862
Jan 8, 2026 $ 0.00788
+11.39%
$ 14.23 million $ 1.04 million
Jan 7, 2026 $ 0.00707
-11.38%
$ 13.04 million $ 492,455
Jan 6, 2026 $ 0.00797
+8.24%
$ 14.4 million $ 989,650
Jan 5, 2026 $ 0.00737
+29.34%
$ 13.31 million $ 478,728
Jan 4, 2026 $ 0.0057
+7.86%
$ 10.29 million $ 124,534
Jan 3, 2026 $ 0.00528
+13.20%
$ 9.54 million $ 79,866
Jan 2, 2026 $ 0.00467
-5.02%
$ 8.43 million $ 123,536
Jan 1, 2026 $ 0.00491
-2.37%
$ 8.87 million $ 111,471
Dec 31, 2025 $ 0.005
+9.44%
$ 9.09 million $ 130,776
Dec 30, 2025 $ 0.00456
-9.16%
$ 8.17 million $ 134,445
Dec 29, 2025 $ 0.00494
-3.36%
$ 9.08 million $ 59,523
Dec 28, 2025 $ 0.00495
+1.78%
$ 9.29 million $ 41,832
Dec 27, 2025 $ 0.00506
+6.32%
$ 8.95 million $ 92,789
Dec 26, 2025 $ 0.00468
-6.03%
$ 8.59 million $ 104,975
Dec 25, 2025 $ 0.00473
-1.82%
$ 9 million $ 103,365
Dec 24, 2025 $ 0.00516
-3.33%
$ 8.71 million $ 93,597
Dec 23, 2025 $ 0.00512
-0.19%
$ 9.45 million $ 47,028
Dec 22, 2025 $ 0.00525
+4.83%
$ 9.28 million $ 52,715
Dec 21, 2025 $ 0.00526
+0.86%
$ 9.04 million $ 54,976
Dec 20, 2025 $ 0.00519
-5.92%
$ 9.42 million $ 115,295
Dec 19, 2025 $ 0.00556
+0.51%
$ 9.98 million $ 87,805
Dec 18, 2025 $ 0.00532
-9.94%
$ 10 million $ 137,638
Dec 17, 2025 $ 0.00596
+7.32%
$ 10.62 million $ 109,938
Dec 16, 2025 $ 0.00556
-6.01%
$ 10.04 million $ 109,337
Dec 15, 2025 $ 0.00594
-3.88%
$ 10.69 million $ 127,162
Dec 14, 2025 $ 0.00618
-1.75%
$ 11.16 million $ 113,467
Dec 13, 2025 $ 0.00602
-2.30%
$ 10.88 million $ 105,886
Dec 12, 2025 $ 0.00617
+0.00%
$ 11.14 million $ 110,031
Dec 11, 2025 $ 0.00617
+3.37%
$ 11.14 million $ 107,596
Dec 10, 2025 $ 0.00597
-7.31%
$ 10.78 million $ 117,954
Dec 9, 2025 $ 0.00644
+1.54%
$ 11.63 million $ 144,305
Dec 8, 2025 $ 0.00634
-0.13%
$ 11.46 million $ 101,929
Dec 7, 2025 $ 0.00637
-4.64%
$ 11.51 million $ 121,492
Dec 6, 2025 $ 0.00669
+9.23%
$ 12.07 million $ 123,323
Dec 5, 2025 $ 0.00614
-2.17%
$ 11.09 million $ 139,227
Dec 4, 2025 $ 0.00639
-3.28%
$ 11.54 million $ 86,428
Dec 3, 2025 $ 0.00661
+2.89%
$ 11.94 million $ 128,441
Dec 2, 2025 $ 0.00642
-1.41%
$ 11.6 million $ 137,383
Dec 1, 2025 $ 0.00652
-1.25%
$ 11.77 million $ 112,816
Nov 30, 2025 $ 0.00657
-1.40%
$ 11.94 million $ 98,534
Nov 29, 2025 $ 0.00713
-0.23%
$ 12.02 million $ 104,954
Nov 28, 2025 $ 0.00713
-1.46%
$ 12.52 million $ 81,870
Nov 27, 2025 $ 0.00732
+1.74%
$ 13.05 million $ 111,450
Nov 26, 2025 $ 0.00715
-4.83%
$ 12.99 million $ 124,568
Nov 25, 2025 $ 0.00741
+8.17%
$ 13.37 million $ 109,931
Nov 24, 2025 $ 0.00709
+5.78%
$ 12.38 million $ 75,938
Nov 23, 2025 $ 0.00728
-1.48%
$ 12.34 million $ 106,580