Alpha Finance Lab Historical Data

ALPHA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.0006
+0.00%
$ 1.12 million $ 146
Jul 18, 1 PM $ 0.0006
+0.00%
$ 1.12 million $ 146
Jul 18, 12 PM $ 0.000532
-11.27%
$ 993,513 $ 146
Jul 18, 11 AM $ 0.0006
+0.00%
$ 1.12 million $ 2
Jul 18, 10 AM $ 0.0006
+23.31%
$ 1.12 million $ 2
Jul 18, 9 AM $ 0.000487
-18.90%
$ 908,085 $ 3
Jul 18, 8 AM $ 0.0006
+0.00%
$ 1.12 million $ 2
Jul 18, 7 AM $ 0.0006
+0.00%
$ 1.12 million $ 2
Jul 18, 6 AM $ 0.0006
+0.00%
$ 1.12 million $ 2
Jul 18, 5 AM $ 0.0006
+0.00%
$ 1.12 million $ 2
Jul 18, 4 AM $ 0.0006
+0.00%
$ 1.12 million $ 2
Jul 18, 3 AM $ 0.0006
+0.00%
$ 1.12 million $ 2
Jul 18, 2 AM $ 0.0006
+0.00%
$ 1.12 million $ 2
Jul 18, 1 AM $ 0.0006
+0.00%
$ 1.12 million $ 3
Jul 18, 12 AM $ 0.0006
+0.00%
$ 1.12 million $ 3
Jul 17, 11 PM $ 0.0006
+0.00%
$ 1.12 million $ 3
Jul 17, 10 PM $ 0.0006
+0.00%
$ 1.12 million $ 3
Jul 17, 9 PM $ 0.0006
+19.64%
$ 1.12 million $ 3
Jul 17, 8 PM $ 0.000502
+138.29%
$ 935,924 $ 3
Jul 17, 7 PM $ 0.000517
-13.87%
$ 964,408 $ 3
Jul 17, 6 PM $ 0.0006
+0.00%
$ 1.12 million $ 5
Jul 17, 5 PM $ 0.0₅335
+0.00%
$ 6,258 $ 4
Jul 17, 4 PM $ 0.0000342
-74.98%
$ 63,841 $ 5
Jul 17, 3 PM $ 0.000206
+0.43%
$ 385,316 $ 44
Jul 17, 2 PM $ 0.000205
+0.44%
$ 383,190 $ 41
Jul 17, 12 PM $ 0.000132
-34.55%
$ 245,655 $ 28
Jul 17, 11 AM $ 0.0002
+0.24%
$ 373,355 $ 32
Jul 17, 10 AM $ 0.000206
+0.37%
$ 383,833 $ 33
Jul 17, 9 AM $ 0
--%
$ -- $ 0
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 4 AM $ 0
--%
$ -- $ 0
Jul 17, 2 AM $ 0.0₁₇1
-50.00%
$ -- $ 0
Jul 17, 1 AM $ 0.0₁₆26
+0.00%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₃117
+0.00%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₃164
-92.88%
$ -- $ 0
Jul 16, 8 PM $ 0.0₁₂365
-36.63%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₂34
+0.00%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₁302
+12.26%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₁864
+2,371.66%
$ -- $ 0
Jul 16, 3 PM $ 0.0₉179
+0.00%
$ -- $ 0
Jul 16, 2 PM $ 0.0₉164
-16.77%
$ -- $ 0
Jul 16, 1 PM $ 0.0₉196
-95.24%
$ -- $ 0
Jul 16, 12 PM $ 0.0₈683
-29.99%
$ 13 $ 0
Jul 16, 11 AM $ 0.0₈942
-50.49%
$ 18 $ 0.01
Jul 16, 10 AM $ 0.0₇435
+0.00%
$ 81 $ 0
Jul 16, 9 AM $ 0.0₇459
-93.73%
$ 86 $ 0
Jul 16, 8 AM $ 0.0₅222
+0.00%
$ 4,152 $ 0
Jul 16, 7 AM $ 0.0000785
+0.00%
$ 146,478 $ 5
Jul 16, 5 AM $ 0.000217
+0.20%
$ 404,692 $ 184
Jul 16, 4 AM $ 0.000205
+0.35%
$ 382,801 $ 184