Alpha Finance Lab Historical Data

ALPHA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.00258
+0.06%
$ 4.78 million $ 35,152
Apr 5, 7 AM $ 0.00258
-0.11%
$ 4.78 million $ 35,122
Apr 5, 6 AM $ 0.00258
-0.45%
$ 4.79 million $ 35,164
Apr 5, 5 AM $ 0.00259
-0.16%
$ 4.81 million $ 35,325
Apr 5, 4 AM $ 0.0026
-0.05%
$ 4.82 million $ 35,428
Apr 5, 3 AM $ 0.0026
-0.14%
$ 4.83 million $ 35,449
Apr 5, 2 AM $ 0.0026
+0.05%
$ 4.83 million $ 35,502
Apr 5, 1 AM $ 0.0026
-0.19%
$ 4.83 million $ 35,472
Apr 5, 12 AM $ 0.00261
-0.11%
$ 4.84 million $ 35,547
Apr 4, 11 PM $ 0.00261
-0.23%
$ 4.84 million $ 35,602
Apr 4, 10 PM $ 0.00262
-0.03%
$ 4.85 million $ 35,667
Apr 4, 9 PM $ 0.00262
+0.34%
$ 4.86 million $ 35,682
Apr 4, 8 PM $ 0.00261
-0.18%
$ 4.84 million $ 35,558
Apr 4, 7 PM $ 0.00261
+0.45%
$ 4.85 million $ 35,625
Apr 4, 6 PM $ 0.0026
-0.05%
$ 4.82 million $ 35,450
Apr 4, 5 PM $ 0.0026
-0.13%
$ 4.83 million $ 35,466
Apr 4, 4 PM $ 0.0026
+0.24%
$ 4.83 million $ 35,502
Apr 4, 3 PM $ 0.0026
+0.14%
$ 4.82 million $ 35,437
Apr 4, 2 PM $ 0.00259
-0.06%
$ 4.81 million $ 35,375
Apr 4, 1 PM $ 0.00259
+0.10%
$ 4.82 million $ 35,396
Apr 4, 12 PM $ 0.00259
-0.11%
$ 4.81 million $ 35,348
Apr 4, 11 AM $ 0.00259
-0.11%
$ 4.82 million $ 35,379
Apr 4, 10 AM $ 0.0026
+0.16%
$ 4.82 million $ 35,419
Apr 4, 9 AM $ 0.00259
-0.04%
$ 4.81 million $ 35,354
Apr 4, 8 AM $ 0.00259
-0.10%
$ 4.81 million $ 35,362
Apr 4, 7 AM $ 0.00259
-0.18%
$ 4.82 million $ 35,404
Apr 4, 6 AM $ 0.0026
+0.07%
$ 4.82 million $ 35,454
Apr 4, 5 AM $ 0.0026
+0.14%
$ 4.82 million $ 35,411
Apr 4, 4 AM $ 0.00259
+0.02%
$ 4.81 million $ 35,360
Apr 4, 3 AM $ 0.00259
+0.07%
$ 4.81 million $ 35,356
Apr 4, 2 AM $ 0.00259
-0.10%
$ 4.81 million $ 35,334
Apr 4, 1 AM $ 0.00259
-0.06%
$ 4.81 million $ 35,378
Apr 4, 12 AM $ 0.0026
-0.04%
$ 4.82 million $ 35,396
Apr 3, 11 PM $ 0.0026
+0.07%
$ 4.82 million $ 35,416
Apr 3, 10 PM $ 0.00259
-0.29%
$ 4.82 million $ 35,390
Apr 3, 9 PM $ 0.0026
+0.22%
$ 4.83 million $ 35,504
Apr 3, 8 PM $ 0.0026
+0.03%
$ 4.82 million $ 35,410
Apr 3, 7 PM $ 0.0026
+0.16%
$ 4.82 million $ 35,402
Apr 3, 6 PM $ 0.00259
+0.01%
$ 4.81 million $ 35,343
Apr 3, 5 PM $ 0.00259
-0.33%
$ 4.81 million $ 35,344
Apr 3, 4 PM $ 0.0026
+0.12%
$ 4.82 million $ 35,448
Apr 3, 3 PM $ 0.00259
-0.18%
$ 4.81 million $ 35,376
Apr 3, 2 PM $ 0.0026
+0.33%
$ 4.82 million $ 35,433
Apr 3, 1 PM $ 0.00259
-0.22%
$ 4.8 million $ 35,298
Apr 3, 12 PM $ 0.00259
-0.63%
$ 4.81 million $ 35,348
Apr 3, 11 AM $ 0.00261
+0.14%
$ 4.84 million $ 35,564
Apr 3, 10 AM $ 0.0026
-0.09%
$ 4.83 million $ 35,511
Apr 3, 9 AM $ 0.00261
-0.05%
$ 4.84 million $ 35,529
Apr 3, 8 AM $ 0.00261
-0.23%
$ 4.84 million $ 35,523
Apr 3, 7 AM $ 0.00261
+0.16%
$ 4.85 million $ 35,613