Alpha Finance Lab Historical Data

ALPHA Page 4
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.00207
+0.00%
$ 3.86 million $ 28,177
11:34 PM $ 0.00207
+0.00%
$ 3.86 million $ 28,205
11:29 PM $ 0.00207
+0.00%
$ 3.87 million $ 28,224
11:24 PM $ 0.00207
+0.00%
$ 3.87 million $ 28,255
11:19 PM $ 0.00207
+0.00%
$ 3.87 million $ 28,265
11:14 PM $ 0.00207
+0.00%
$ 3.87 million $ 28,253
11:09 PM $ 0.00207
+0.00%
$ 3.87 million $ 28,280
11:04 PM $ 0.00207
+0.00%
$ 3.87 million $ 28,280
10:59 PM $ 0.00208
+0.00%
$ 3.87 million $ 28,277
10:54 PM $ 0.00208
+0.00%
$ 3.88 million $ 28,308
10:49 PM $ 0.00208
+0.00%
$ 3.88 million $ 28,359
10:44 PM $ 0.00208
+0.00%
$ 3.89 million $ 28,380
10:39 PM $ 0.00208
+0.00%
$ 3.89 million $ 28,412
10:34 PM $ 0.00208
+0.00%
$ 3.89 million $ 28,427
10:29 PM $ 0.00209
+0.00%
$ 3.89 million $ 28,427
10:24 PM $ 0.00209
+0.00%
$ 3.89 million $ 28,459
10:19 PM $ 0.00209
+0.00%
$ 3.89 million $ 28,456
10:14 PM $ 0.00208
+0.00%
$ 3.89 million $ 28,441
10:09 PM $ 0.00208
+0.00%
$ 3.89 million $ 28,397
10:04 PM $ 0.00208
+0.00%
$ 3.89 million $ 28,404
9:59 PM $ 0.00209
+0.00%
$ 3.89 million $ 28,419
9:54 PM $ 0.00209
+0.00%
$ 3.89 million $ 28,441
9:49 PM $ 0.00209
+0.00%
$ 3.9 million $ 28,461
9:44 PM $ 0.00209
+0.00%
$ 3.9 million $ 28,471
9:39 PM $ 0.00209
+0.00%
$ 3.9 million $ 28,485
9:34 PM $ 0.00209
+0.00%
$ 3.9 million $ 28,471
9:29 PM $ 0.00209
+0.00%
$ 3.9 million $ 28,484
9:24 PM $ 0.00209
+0.00%
$ 3.91 million $ 28,505
9:19 PM $ 0.0021
+0.00%
$ 3.92 million $ 28,563
9:14 PM $ 0.0021
+0.00%
$ 3.91 million $ 28,613
9:09 PM $ 0.0021
+0.00%
$ 3.91 million $ 28,599
9:04 PM $ 0.0021
+0.00%
$ 3.91 million $ 28,606
8:59 PM $ 0.0021
+0.00%
$ 3.91 million $ 28,607
8:54 PM $ 0.0021
+0.00%
$ 3.92 million $ 28,599
8:49 PM $ 0.0021
+0.00%
$ 3.92 million $ 28,620
8:44 PM $ 0.0021
+0.00%
$ 3.91 million $ 28,628
8:39 PM $ 0.00209
+0.00%
$ 3.91 million $ 28,585
8:34 PM $ 0.00209
+0.00%
$ 3.91 million $ 28,561
8:29 PM $ 0.00209
+0.00%
$ 3.91 million $ 28,565
8:24 PM $ 0.0021
+0.00%
$ 3.92 million $ 28,564
8:19 PM $ 0.0021
+0.00%
$ 3.92 million $ 28,627
8:14 PM $ 0.0021
+0.00%
$ 3.91 million $ 28,618
8:09 PM $ 0.00209
+0.00%
$ 3.91 million $ 28,596
8:04 PM $ 0.00209
+0.00%
$ 3.91 million $ 28,565
7:59 PM $ 0.00209
+0.00%
$ 3.9 million $ 28,549
7:54 PM $ 0.00209
+0.00%
$ 3.89 million $ 28,505
7:49 PM $ 0.00209
+0.00%
$ 3.9 million $ 28,446
7:44 PM $ 0.00209
+0.00%
$ 3.9 million $ 28,478
7:39 PM $ 0.00209
+0.00%
$ 3.9 million $ 28,519
7:34 PM $ 0.00209
+0.00%
$ 3.89 million $ 28,510