Alpha Finance Lab Historical Data

ALPHA Page 4
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.00284
+0.00%
$ 5.27 million $ 38,687
2:03 AM $ 0.00284
+0.00%
$ 5.27 million $ 38,686
1:58 AM $ 0.00284
+0.00%
$ 5.27 million $ 38,696
1:53 AM $ 0.00284
+0.00%
$ 5.26 million $ 38,699
1:48 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,666
1:43 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,640
1:38 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,651
1:33 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,628
1:28 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,565
1:23 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,554
1:18 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,574
1:13 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,616
1:08 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,598
1:03 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,589
12:58 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,596
12:53 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,591
12:48 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,577
12:43 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,595
12:38 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,582
12:33 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,590
12:28 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,616
12:23 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,629
12:18 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,646
12:13 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,650
12:08 AM $ 0.00284
+0.00%
$ 5.26 million $ 38,636
12:03 AM $ 0.00284
+0.00%
$ 5.27 million $ 38,679
11:58 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,692
11:53 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,703
11:48 PM $ 0.00284
+0.00%
$ 5.26 million $ 38,696
11:43 PM $ 0.00283
+0.00%
$ 5.26 million $ 38,676
11:38 PM $ 0.00283
+0.00%
$ 5.26 million $ 38,657
11:33 PM $ 0.00284
+0.00%
$ 5.26 million $ 38,658
11:28 PM $ 0.00283
+0.00%
$ 5.26 million $ 38,669
11:23 PM $ 0.00283
+0.00%
$ 5.26 million $ 38,657
11:18 PM $ 0.00283
+0.00%
$ 5.26 million $ 38,647
11:13 PM $ 0.00283
+0.00%
$ 5.26 million $ 38,645
11:08 PM $ 0.00283
+0.00%
$ 5.26 million $ 38,646
11:03 PM $ 0.00283
+0.00%
$ 5.26 million $ 38,650
10:58 PM $ 0.00283
+0.00%
$ 5.26 million $ 38,662
10:53 PM $ 0.00283
+0.00%
$ 5.26 million $ 38,651
10:48 PM $ 0.00283
+0.00%
$ 5.25 million $ 38,641
10:43 PM $ 0.00284
+0.00%
$ 5.26 million $ 38,608
10:38 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,678
10:33 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,743
10:28 PM $ 0.00284
+0.00%
$ 5.28 million $ 38,750
10:23 PM $ 0.00285
+0.00%
$ 5.29 million $ 38,776
10:18 PM $ 0.00285
+0.00%
$ 5.29 million $ 38,835
10:13 PM $ 0.00285
+0.00%
$ 5.29 million $ 38,844
10:08 PM $ 0.00285
+0.00%
$ 5.29 million $ 38,844
10:03 PM $ 0.00285
+0.00%
$ 5.29 million $ 38,853