Alpha Finance Lab Historical Data

ALPHA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00736
+6.30%
$ 13.39 million $ 73,864
Nov 21, 2025 $ 0.00726
-0.76%
$ 12.51 million $ 131,115
Nov 20, 2025 $ 0.00741
-3.43%
$ 13.21 million $ 114,179
Nov 19, 2025 $ 0.00767
-2.28%
$ 14.41 million $ 171,782
Nov 18, 2025 $ 0.00828
+4.88%
$ 14.47 million $ 141,449
Nov 17, 2025 $ 0.00806
+1.77%
$ 14.56 million $ 172,253
Nov 16, 2025 $ 0.008
-5.75%
$ 14.31 million $ 342,862
Nov 15, 2025 $ 0.00867
-0.06%
$ 15.35 million $ 459,193
Nov 14, 2025 $ 0.00868
+8.32%
$ 15.67 million $ 899,428
Nov 13, 2025 $ 0.00804
+0.03%
$ 14.51 million $ 103,223
Nov 12, 2025 $ 0.00822
-0.17%
$ 14.52 million $ 111,146
Nov 11, 2025 $ 0.00824
-4.49%
$ 14.88 million $ 103,308
Nov 10, 2025 $ 0.00862
+1.78%
$ 15.57 million $ 105,533
Nov 9, 2025 $ 0.00846
+2.34%
$ 15.28 million $ 125,184
Nov 8, 2025 $ 0.00827
+1.25%
$ 14.93 million $ 123,689
Nov 7, 2025 $ 0.00818
+4.33%
$ 14.77 million $ 152,412
Nov 6, 2025 $ 0.00784
-3.57%
$ 14.17 million $ 137,789
Nov 5, 2025 $ 0.00815
+2.03%
$ 14.72 million $ 141,818
Nov 4, 2025 $ 0.00829
+1.10%
$ 14.96 million $ 163,438
Nov 3, 2025 $ 0.0082
-14.01%
$ 14.8 million $ 170,603
Nov 2, 2025 $ 0.00953
+4.45%
$ 17.1 million $ 142,043
Nov 1, 2025 $ 0.00913
+2.67%
$ 16.48 million $ 79,795
Oct 31, 2025 $ 0.00886
-4.19%
$ 15.95 million $ 109,563
Oct 30, 2025 $ 0.00935
-5.88%
$ 16.93 million $ 205,587
Oct 29, 2025 $ 0.00993
+1.11%
$ 17.93 million $ 147,626
Oct 28, 2025 $ 0.00987
-1.56%
$ 17.82 million $ 210,555
Oct 27, 2025 $ 0.00999
-2.28%
$ 18.04 million $ 191,105
Oct 26, 2025 $ 0.0102
+5.49%
$ 18.46 million $ 304,024
Oct 25, 2025 $ 0.0097
+0.42%
$ 17.5 million $ 224,671
Oct 24, 2025 $ 0.00964
-4.05%
$ 17.43 million $ 224,231
Oct 23, 2025 $ 0.01
+3.14%
$ 18.15 million $ 399,006
Oct 22, 2025 $ 0.00967
-5.12%
$ 17.55 million $ 1.16 million
Oct 21, 2025 $ 0.01
-2.44%
$ 18.4 million $ 253,210
Oct 20, 2025 $ 0.0103
-1.51%
$ 18.61 million $ 350,368
Oct 19, 2025 $ 0.0105
+0.21%
$ 18.96 million $ 275,510
Oct 18, 2025 $ 0.011
+10.76%
$ 18.97 million $ 578,976
Oct 17, 2025 $ 0.00987
-0.47%
$ 17.94 million $ 408,697
Oct 16, 2025 $ 0.00988
-12.29%
$ 17.64 million $ 1.02 million
Oct 15, 2025 $ 0.0113
-5.24%
$ 20.31 million $ 223,164
Oct 14, 2025 $ 0.0119
-0.42%
$ 21.46 million $ 731,097
Oct 13, 2025 $ 0.0119
+4.40%
$ 21.55 million $ 196,023
Oct 12, 2025 $ 0.0114
+6.12%
$ 20.71 million $ 1.01 million
Oct 11, 2025 $ 0.0108
-5.99%
$ 19.56 million $ 2.16 million
Oct 10, 2025 $ 0.0115
-19.70%
$ 20.69 million $ 402,798
Oct 9, 2025 $ 0.0143
-3.79%
$ 25.77 million $ 455,871
Oct 8, 2025 $ 0.0148
-5.59%
$ 26.78 million $ 1.13 million
Oct 7, 2025 $ 0.0157
+3.81%
$ 28.25 million $ 2.03 million
Oct 6, 2025 $ 0.0151
-0.14%
$ 27.28 million $ 389,450
Oct 5, 2025 $ 0.0151
-0.36%
$ 27.28 million $ 409,980
Oct 4, 2025 $ 0.0152
-2.32%
$ 27.4 million $ 265,292