Alpha Finance Lab Historical Data

ALPHA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.00261
-0.23%
$ 4.84 million $ 35,523
Apr 3, 7 AM $ 0.00261
+0.16%
$ 4.85 million $ 35,613
Apr 3, 6 AM $ 0.00261
+0.30%
$ 4.84 million $ 35,569
Apr 3, 5 AM $ 0.0026
+0.17%
$ 4.83 million $ 35,457
Apr 3, 4 AM $ 0.0026
+0.05%
$ 4.82 million $ 35,424
Apr 3, 3 AM $ 0.0026
+0.11%
$ 4.82 million $ 35,405
Apr 3, 2 AM $ 0.00259
-0.08%
$ 4.81 million $ 35,365
Apr 3, 1 AM $ 0.00259
-0.15%
$ 4.81 million $ 35,339
Apr 3, 12 AM $ 0.00259
-0.23%
$ 4.82 million $ 35,371
Apr 2, 11 PM $ 0.0026
-0.20%
$ 4.83 million $ 35,459
Apr 2, 10 PM $ 0.0026
-0.09%
$ 4.83 million $ 35,530
Apr 2, 9 PM $ 0.0026
-0.42%
$ 4.83 million $ 35,549
Apr 2, 8 PM $ 0.00261
+0.17%
$ 4.85 million $ 35,664
Apr 2, 7 PM $ 0.00261
+0.16%
$ 4.84 million $ 35,599
Apr 2, 6 PM $ 0.0026
+0.43%
$ 4.83 million $ 35,490
Apr 2, 5 PM $ 0.00259
-0.84%
$ 4.81 million $ 35,315
Apr 2, 4 PM $ 0.00261
+0.36%
$ 4.85 million $ 35,615
Apr 2, 3 PM $ 0.0026
-0.34%
$ 4.83 million $ 35,498
Apr 2, 2 PM $ 0.0026
+1.36%
$ 4.83 million $ 35,601
Apr 2, 1 PM $ 0.00256
+0.09%
$ 4.76 million $ 35,044
Apr 2, 12 PM $ 0.00256
-0.26%
$ 4.76 million $ 34,949
Apr 2, 11 AM $ 0.00257
-0.28%
$ 4.77 million $ 35,058
Apr 2, 10 AM $ 0.00258
-0.24%
$ 4.78 million $ 35,142
Apr 2, 9 AM $ 0.00258
-0.17%
$ 4.79 million $ 35,226
Apr 2, 8 AM $ 0.00259
-0.42%
$ 4.8 million $ 35,286
Apr 2, 7 AM $ 0.0026
+0.29%
$ 4.82 million $ 35,441
Apr 2, 6 AM $ 0.00259
-0.02%
$ 4.81 million $ 35,338
Apr 2, 5 AM $ 0.00259
+0.15%
$ 4.8 million $ 35,319
Apr 2, 4 AM $ 0.00258
-0.58%
$ 4.8 million $ 35,245
Apr 2, 3 AM $ 0.0026
-0.88%
$ 4.82 million $ 35,449
Apr 2, 2 AM $ 0.00262
-1.19%
$ 4.86 million $ 35,756
Apr 2, 1 AM $ 0.00265
-2.83%
$ 4.92 million $ 36,163
Apr 2, 12 AM $ 0.00272
+0.61%
$ 5.05 million $ 37,180
Apr 1, 11 PM $ 0.00271
+0.08%
$ 5.02 million $ 36,891
Apr 1, 10 PM $ 0.00271
-0.73%
$ 5.02 million $ 36,891
Apr 1, 9 PM $ 0.00273
+0.56%
$ 5.06 million $ 37,188
Apr 1, 8 PM $ 0.00271
+0.03%
$ 5.03 million $ 36,979
Apr 1, 7 PM $ 0.00271
+0.72%
$ 5.03 million $ 36,952
Apr 1, 6 PM $ 0.00269
-0.33%
$ 5 million $ 36,688
Apr 1, 5 PM $ 0.0027
-0.36%
$ 5.02 million $ 36,845
Apr 1, 4 PM $ 0.00271
+0.61%
$ 5.04 million $ 36,995
Apr 1, 3 PM $ 0.0027
+0.33%
$ 5.01 million $ 36,822
Apr 1, 2 PM $ 0.00269
+0.32%
$ 4.99 million $ 36,684
Apr 1, 1 PM $ 0.00268
-0.57%
$ 4.97 million $ 36,549
Apr 1, 12 PM $ 0.00269
-0.20%
$ 5 million $ 36,720
Apr 1, 11 AM $ 0.0027
+0.14%
$ 5.01 million $ 36,821
Apr 1, 10 AM $ 0.0027
-0.14%
$ 5.01 million $ 36,763
Apr 1, 9 AM $ 0.0027
-0.12%
$ 5.01 million $ 36,841
Apr 1, 8 AM $ 0.0027
+0.34%
$ 5.02 million $ 36,875
Apr 1, 7 AM $ 0.0027
-0.78%
$ 5.01 million $ 36,747