Alpha Finance Lab Historical Data

ALPHA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.000205
+0.35%
$ 382,801 $ 184
Jul 16, 3 AM $ 0.000213
-0.11%
$ 398,147 $ 190
Jul 16, 2 AM $ 0.000214
-0.66%
$ 399,998 $ 185
Jul 16, 12 AM $ 0.000218
+0.00%
$ 407,104 $ 204
Jul 15, 11 PM $ 0.000218
+1.37%
$ 407,672 $ 204
Jul 15, 9 PM $ 0.000216
+14.42%
$ 403,473 $ 201
Jul 15, 8 PM $ 0.000187
+71.19%
$ 348,210 $ 174
Jul 15, 7 PM $ 0.000107
+22.47%
$ 199,220 $ 98
Jul 15, 6 PM $ 0.0000854
-82.45%
$ 159,360 $ 846
Jul 15, 5 PM $ 0.000538
+0.00%
$ 1 million $ 775
Jul 15, 4 PM $ 0.000536
-3.32%
$ 1 million $ 658
Jul 15, 3 PM $ 0.000215
+0.14%
$ 400,539 $ 14
Jul 15, 2 PM $ 0.000217
-0.08%
$ 404,665 $ 208
Jul 15, 1 PM $ 0.000217
+0.00%
$ 404,994 $ 194
Jul 15, 12 PM $ 0.000214
+0.00%
$ 398,798 $ 192
Jul 15, 11 AM $ 0.000215
-0.02%
$ 401,972 $ 210
Jul 15, 10 AM $ 0.000214
-0.02%
$ 398,829 $ 225
Jul 15, 9 AM $ 0.000214
-0.14%
$ 399,009 $ 209
Jul 15, 8 AM $ 0.000214
-0.70%
$ 399,548 $ 233
Jul 15, 7 AM $ 0.000216
+3.57%
$ 402,216 $ 198
Jul 15, 6 AM $ 0.000211
+1.62%
$ 393,314 $ 192
Jul 15, 5 AM $ 0.000202
+0.24%
$ 377,847 $ 192
Jul 15, 4 AM $ 0.000201
-4.50%
$ 374,298 $ 3,565
Jul 15, 3 AM $ 0.00021
+0.76%
$ 391,695 $ 3,566
Jul 15, 2 AM $ 0.000208
-0.04%
$ 388,691 $ 3,556
Jul 15, 1 AM $ 0.000208
-0.87%
$ 388,826 $ 3,558
Jul 15, 12 AM $ 0.000212
+0.00%
$ 396,166 $ 3,370
Jul 14, 11 PM $ 0.00051
-1.24%
$ 951,086 $ 3,466
Jul 14, 10 PM $ 0.000209
-4.20%
$ 389,884 $ 47
Jul 14, 9 PM $ 0.000218
-7.74%
$ 407,576 $ 47
Jul 14, 8 PM $ 0.000331
+59.31%
$ 618,020 $ 44
Jul 14, 7 PM $ 0.000208
+0.00%
$ 387,377 $ 103
Jul 14, 6 PM $ 0.000208
-0.19%
$ 387,334 $ 103
Jul 14, 5 PM $ 0.000209
-0.57%
$ 390,406 $ 103
Jul 14, 2 PM $ 0.000544
-4.94%
$ 1.01 million $ 3,042
Jul 14, 12 PM $ 0.000209
+1.10%
$ 389,434 $ 30
Jul 14, 11 AM $ 0.000207
-16.52%
$ 385,962 $ 30
Jul 14, 10 AM $ 0.000251
+32.26%
$ 469,342 $ 9
Jul 14, 9 AM $ 0.000201
+0.00%
$ 374,199 $ 25
Jul 14, 8 AM $ 0.0002
+4.54%
$ 373,710 $ 28
Jul 14, 7 AM $ 0.000211
+6.17%
$ 394,104 $ 25
Jul 14, 6 AM $ 0.000187
-62.58%
$ 349,157 $ 24
Jul 14, 5 AM $ 0.0005
+26.11%
$ 933,099 $ 3
Jul 14, 4 AM $ 0.000396
-20.71%
$ 739,896 $ 3
Jul 14, 3 AM $ 0.0005
+0.00%
$ 933,099 $ 3
Jul 14, 2 AM $ 0.0005
+0.00%
$ 933,099 $ 3
Jul 14, 1 AM $ 0.0005
+29.51%
$ 933,099 $ 4
Jul 14, 12 AM $ 0.000386
-22.79%
$ 720,482 $ 27
Jul 13, 11 PM $ 0.0005
+130.77%
$ 933,099 $ 30
Jul 13, 10 PM $ 0.000217
-56.67%
$ 404,336 $ 30