Alpha Finance Lab Historical Data

ALPHA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.00251
-0.43%
$ 4.69 million $ 34,244
Jun 2, 4 AM $ 0.00253
-0.21%
$ 4.72 million $ 34,433
Jun 2, 3 AM $ 0.00253
+0.55%
$ 4.72 million $ 34,538
Jun 2, 2 AM $ 0.00251
+0.24%
$ 4.69 million $ 34,339
Jun 2, 1 AM $ 0.00251
-0.65%
$ 4.68 million $ 34,200
Jun 2, 12 AM $ 0.00253
-0.38%
$ 4.71 million $ 34,437
Jun 1, 11 PM $ 0.00253
+0.04%
$ 4.73 million $ 34,579
Jun 1, 10 PM $ 0.00253
+0.32%
$ 4.72 million $ 34,549
Jun 1, 9 PM $ 0.00252
-0.47%
$ 4.71 million $ 34,398
Jun 1, 8 PM $ 0.00254
+0.14%
$ 4.73 million $ 34,565
Jun 1, 7 PM $ 0.00253
+0.52%
$ 4.73 million $ 34,542
Jun 1, 6 PM $ 0.00252
+0.07%
$ 4.7 million $ 34,363
Jun 1, 5 PM $ 0.00252
+0.87%
$ 4.7 million $ 34,347
Jun 1, 4 PM $ 0.0025
+0.28%
$ 4.66 million $ 34,056
Jun 1, 3 PM $ 0.00249
+0.20%
$ 4.65 million $ 33,940
Jun 1, 2 PM $ 0.00249
-0.15%
$ 4.64 million $ 33,913
Jun 1, 1 PM $ 0.0025
-0.72%
$ 4.66 million $ 33,974
Jun 1, 12 PM $ 0.00251
+0.39%
$ 4.69 million $ 34,288
Jun 1, 11 AM $ 0.00251
+0.01%
$ 4.68 million $ 34,168
Jun 1, 10 AM $ 0.00251
-0.10%
$ 4.68 million $ 34,208
Jun 1, 9 AM $ 0.00251
+0.30%
$ 4.69 million $ 34,267
Jun 1, 8 AM $ 0.0025
+0.18%
$ 4.67 million $ 34,180
Jun 1, 7 AM $ 0.0025
-0.51%
$ 4.66 million $ 34,085
Jun 1, 6 AM $ 0.00251
-0.40%
$ 4.69 million $ 34,259
Jun 1, 5 AM $ 0.00252
-0.19%
$ 4.71 million $ 34,404
Jun 1, 4 AM $ 0.00253
-0.52%
$ 4.72 million $ 34,491
Jun 1, 3 AM $ 0.00254
+0.07%
$ 4.75 million $ 34,646
Jun 1, 2 AM $ 0.00254
+0.76%
$ 4.75 million $ 34,674
Jun 1, 1 AM $ 0.00253
-0.67%
$ 4.72 million $ 34,427
Jun 1, 12 AM $ 0.00255
+0.55%
$ 4.76 million $ 34,747
May 31, 11 PM $ 0.00254
-0.32%
$ 4.73 million $ 34,602
May 31, 10 PM $ 0.00254
+0.02%
$ 4.75 million $ 34,707
May 31, 9 PM $ 0.00254
+0.26%
$ 4.75 million $ 34,687
May 31, 8 PM $ 0.00253
+0.25%
$ 4.73 million $ 34,588
May 31, 7 PM $ 0.00253
-0.09%
$ 4.72 million $ 34,474
May 31, 6 PM $ 0.00253
-0.28%
$ 4.72 million $ 34,491
May 31, 5 PM $ 0.00254
+0.16%
$ 4.73 million $ 34,580
May 31, 4 PM $ 0.00253
-0.51%
$ 4.72 million $ 34,528
May 31, 3 PM $ 0.00254
+0.07%
$ 4.74 million $ 34,672
May 31, 2 PM $ 0.00254
-0.46%
$ 4.74 million $ 34,648
May 31, 1 PM $ 0.00256
-0.01%
$ 4.77 million $ 34,836
May 31, 12 PM $ 0.00256
+0.00%
$ 4.77 million $ 34,853
May 31, 11 AM $ 0.00256
+0.13%
$ 4.77 million $ 34,877
May 31, 10 AM $ 0.00255
-0.23%
$ 4.76 million $ 34,822
May 31, 9 AM $ 0.00256
+0.00%
$ 4.78 million $ 34,890
May 31, 8 AM $ 0.00256
+0.00%
$ 4.78 million $ 34,941
May 31, 7 AM $ 0.00256
-0.29%
$ 4.77 million $ 34,900
May 31, 6 AM $ 0.00257
+0.05%
$ 4.79 million $ 35,002
May 31, 5 AM $ 0.00257
-0.21%
$ 4.79 million $ 34,992
May 31, 4 AM $ 0.00257
-0.01%
$ 4.8 million $ 35,060