Alpha Finance Lab Historical Data

ALPHA Page 5
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.0021
+0.00%
$ 3.91 million $ 28,628
8:39 PM $ 0.00209
+0.00%
$ 3.91 million $ 28,585
8:34 PM $ 0.00209
+0.00%
$ 3.91 million $ 28,561
8:29 PM $ 0.00209
+0.00%
$ 3.91 million $ 28,565
8:24 PM $ 0.0021
+0.00%
$ 3.92 million $ 28,564
8:19 PM $ 0.0021
+0.00%
$ 3.92 million $ 28,627
8:14 PM $ 0.0021
+0.00%
$ 3.91 million $ 28,618
8:09 PM $ 0.00209
+0.00%
$ 3.91 million $ 28,596
8:04 PM $ 0.00209
+0.00%
$ 3.91 million $ 28,565
7:59 PM $ 0.00209
+0.00%
$ 3.9 million $ 28,549
7:54 PM $ 0.00209
+0.00%
$ 3.89 million $ 28,505
7:49 PM $ 0.00209
+0.00%
$ 3.9 million $ 28,446
7:44 PM $ 0.00209
+0.00%
$ 3.9 million $ 28,478
7:39 PM $ 0.00209
+0.00%
$ 3.9 million $ 28,519
7:34 PM $ 0.00209
+0.00%
$ 3.89 million $ 28,510
7:29 PM $ 0.00209
+0.00%
$ 3.89 million $ 28,458
7:24 PM $ 0.00209
+0.00%
$ 3.89 million $ 28,446
7:19 PM $ 0.00209
+0.00%
$ 3.89 million $ 28,440
7:14 PM $ 0.00209
+0.00%
$ 3.9 million $ 28,456
7:09 PM $ 0.00209
+0.00%
$ 3.89 million $ 28,476
7:04 PM $ 0.00209
+0.00%
$ 3.9 million $ 28,465
6:59 PM $ 0.00209
+0.00%
$ 3.89 million $ 28,485
6:54 PM $ 0.00208
+0.00%
$ 3.89 million $ 28,454
6:49 PM $ 0.00209
+0.00%
$ 3.89 million $ 28,423
6:44 PM $ 0.00209
+0.00%
$ 3.9 million $ 28,447
6:39 PM $ 0.00209
+0.00%
$ 3.89 million $ 28,472
6:34 PM $ 0.00209
+0.00%
$ 3.89 million $ 28,444
6:29 PM $ 0.00209
+0.00%
$ 3.9 million $ 28,447
6:24 PM $ 0.00208
+0.00%
$ 3.89 million $ 28,470
6:19 PM $ 0.00208
+0.00%
$ 3.88 million $ 28,413
6:14 PM $ 0.00208
+0.00%
$ 3.88 million $ 28,350
6:09 PM $ 0.00208
+0.00%
$ 3.87 million $ 28,343
6:04 PM $ 0.00208
+0.00%
$ 3.88 million $ 28,308
5:59 PM $ 0.00207
+0.00%
$ 3.87 million $ 28,330
5:54 PM $ 0.00208
+0.00%
$ 3.87 million $ 28,296
5:49 PM $ 0.00208
+0.00%
$ 3.88 million $ 28,314
5:44 PM $ 0.00208
+0.00%
$ 3.88 million $ 28,387
5:39 PM $ 0.00208
+0.00%
$ 3.88 million $ 28,387
5:34 PM $ 0.00208
+0.00%
$ 3.88 million $ 28,386
5:29 PM $ 0.00208
+0.00%
$ 3.88 million $ 28,369
5:24 PM $ 0.00208
+0.00%
$ 3.88 million $ 28,374
5:19 PM $ 0.00207
+0.00%
$ 3.87 million $ 28,354
5:14 PM $ 0.00207
+0.00%
$ 3.86 million $ 28,264
5:09 PM $ 0.00207
+0.00%
$ 3.86 million $ 28,227
5:04 PM $ 0.00206
+0.00%
$ 3.85 million $ 28,197
4:59 PM $ 0.00206
+0.00%
$ 3.84 million $ 28,105
4:54 PM $ 0.00206
+0.00%
$ 3.84 million $ 28,047
4:49 PM $ 0.00205
+0.00%
$ 3.83 million $ 28,066
4:44 PM $ 0.00206
+0.00%
$ 3.84 million $ 27,970
4:39 PM $ 0.00206
+0.00%
$ 3.85 million $ 28,028