Alpha Finance Lab Historical Data

ALPHA Page 5
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.00284
+0.00%
$ 5.26 million $ 38,658
11:28 PM $ 0.00283
+0.00%
$ 5.26 million $ 38,669
11:23 PM $ 0.00283
+0.00%
$ 5.26 million $ 38,657
11:18 PM $ 0.00283
+0.00%
$ 5.26 million $ 38,647
11:13 PM $ 0.00283
+0.00%
$ 5.26 million $ 38,645
11:08 PM $ 0.00283
+0.00%
$ 5.26 million $ 38,646
11:03 PM $ 0.00283
+0.00%
$ 5.26 million $ 38,650
10:58 PM $ 0.00283
+0.00%
$ 5.26 million $ 38,662
10:53 PM $ 0.00283
+0.00%
$ 5.26 million $ 38,651
10:48 PM $ 0.00283
+0.00%
$ 5.25 million $ 38,641
10:43 PM $ 0.00284
+0.00%
$ 5.26 million $ 38,608
10:38 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,678
10:33 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,743
10:28 PM $ 0.00284
+0.00%
$ 5.28 million $ 38,750
10:23 PM $ 0.00285
+0.00%
$ 5.29 million $ 38,776
10:18 PM $ 0.00285
+0.00%
$ 5.29 million $ 38,835
10:13 PM $ 0.00285
+0.00%
$ 5.29 million $ 38,844
10:08 PM $ 0.00285
+0.00%
$ 5.29 million $ 38,844
10:03 PM $ 0.00285
+0.00%
$ 5.29 million $ 38,853
9:58 PM $ 0.00285
+0.00%
$ 5.28 million $ 38,867
9:53 PM $ 0.00284
+0.00%
$ 5.28 million $ 38,817
9:48 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,767
9:43 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,737
9:38 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,744
9:33 PM $ 0.00284
+0.00%
$ 5.28 million $ 38,744
9:28 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,764
9:23 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,755
9:18 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,719
9:13 PM $ 0.00284
+0.00%
$ 5.28 million $ 38,733
9:08 PM $ 0.00285
+0.00%
$ 5.29 million $ 38,800
9:03 PM $ 0.00285
+0.00%
$ 5.29 million $ 38,877
8:58 PM $ 0.00284
+0.00%
$ 5.28 million $ 38,838
8:53 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,777
8:48 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,745
8:43 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,709
8:38 PM $ 0.00285
+0.00%
$ 5.28 million $ 38,751
8:33 PM $ 0.00285
+0.00%
$ 5.28 million $ 38,827
8:28 PM $ 0.00285
+0.00%
$ 5.29 million $ 38,822
8:23 PM $ 0.00285
+0.00%
$ 5.29 million $ 38,847
8:18 PM $ 0.00285
+0.00%
$ 5.29 million $ 38,853
8:13 PM $ 0.00285
+0.00%
$ 5.29 million $ 38,848
8:08 PM $ 0.00285
+0.00%
$ 5.29 million $ 38,856
8:03 PM $ 0.00285
+0.00%
$ 5.28 million $ 38,844
7:58 PM $ 0.00284
+0.00%
$ 5.28 million $ 38,829
7:53 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,766
7:48 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,709
7:43 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,698
7:38 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,713
7:33 PM $ 0.00284
+0.00%
$ 5.28 million $ 38,725
7:28 PM $ 0.00285
+0.00%
$ 5.28 million $ 38,772