Alpha Finance Lab Historical Data

ALPHA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0144
-0.50%
$ 26.17 million $ 643,735
Aug 3, 2025 $ 0.0145
+3.53%
$ 26.04 million $ 1.63 million
Aug 2, 2025 $ 0.0138
-4.59%
$ 25.23 million $ 943,027
Aug 1, 2025 $ 0.0145
+1.96%
$ 26.18 million $ 2.29 million
Jul 31, 2025 $ 0.0142
-2.69%
$ 25.65 million $ 1.03 million
Jul 30, 2025 $ 0.0146
-1.19%
$ 26.36 million $ 1.59 million
Jul 29, 2025 $ 0.0148
+3.28%
$ 26.68 million $ 940,347
Jul 28, 2025 $ 0.0143
-8.34%
$ 25.83 million $ 945,368
Jul 27, 2025 $ 0.0156
+0.66%
$ 28.18 million $ 893,388
Jul 26, 2025 $ 0.0155
+3.03%
$ 26.45 million $ 1.09 million
Jul 25, 2025 $ 0.0151
+3.90%
$ 25.67 million $ 1.13 million
Jul 24, 2025 $ 0.0145
-4.08%
$ 24.71 million $ 1.48 million
Jul 23, 2025 $ 0.0151
-8.83%
$ 25.76 million $ 2.47 million
Jul 22, 2025 $ 0.0166
-1.10%
$ 28.24 million $ 1.63 million
Jul 21, 2025 $ 0.0167
-0.95%
$ 28.55 million $ 911,851
Jul 20, 2025 $ 0.0169
+2.36%
$ 28.82 million $ 1.75 million
Jul 19, 2025 $ 0.0165
+3.62%
$ 28.16 million $ 858,644
Jul 18, 2025 $ 0.0159
+1.97%
$ 27.18 million $ 1.35 million
Jul 17, 2025 $ 0.0156
+0.03%
$ 26.65 million $ 1.81 million
Jul 16, 2025 $ 0.0156
-1.64%
$ 26.64 million $ 2.15 million
Jul 15, 2025 $ 0.0159
-0.26%
$ 27.09 million $ 1.65 million
Jul 14, 2025 $ 0.0159
-2.21%
$ 27.16 million $ 2.98 million
Jul 13, 2025 $ 0.0163
-1.42%
$ 27.77 million $ 3.15 million
Jul 12, 2025 $ 0.0165
-5.24%
$ 28.17 million $ 15.6 million
Jul 11, 2025 $ 0.0174
+18.31%
$ 29.73 million $ 21.73 million
Jul 10, 2025 $ 0.0124
-0.90%
$ 21.36 million $ 2.89 million
Jul 9, 2025 $ 0.0125
+0.26%
$ 21.36 million $ 2.26 million
Jul 8, 2025 $ 0.0125
+2.81%
$ 21.3 million $ 4.46 million
Jul 7, 2025 $ 0.0122
+1.94%
$ 20.72 million $ 4.26 million
Jul 6, 2025 $ 0.0119
-11.80%
$ 20.33 million $ 8.17 million
Jul 5, 2025 $ 0.0136
+34.08%
$ 23.11 million $ 18.07 million
Jul 4, 2025 $ 0.0101
-6.56%
$ 17.24 million $ 8.07 million
Jul 3, 2025 $ 0.0108
-14.61%
$ 18.45 million $ 4.38 million
Jul 2, 2025 $ 0.0126
-0.82%
$ 21.55 million $ 4.99 million
Jul 1, 2025 $ 0.0127
-7.23%
$ 21.73 million $ 4.1 million
Jun 30, 2025 $ 0.0137
-4.39%
$ 23.42 million $ 9.43 million
Jun 29, 2025 $ 0.0144
-0.62%
$ 24.49 million $ 5.39 million
Jun 28, 2025 $ 0.0145
-5.00%
$ 24.65 million $ 10.38 million
Jun 27, 2025 $ 0.0152
-1.24%
$ 25.94 million $ 12.09 million
Jun 26, 2025 $ 0.0154
-12.47%
$ 26.27 million $ 36.75 million
Jun 25, 2025 $ 0.0176
-11.51%
$ 30.01 million $ 4.09 million
Jun 24, 2025 $ 0.0199
+1.16%
$ 33.91 million $ 2.35 million
Jun 23, 2025 $ 0.0197
+10.88%
$ 33.58 million $ 2.18 million
Jun 22, 2025 $ 0.0178
-2.17%
$ 30.28 million $ 3.01 million
Jun 21, 2025 $ 0.0182
-7.82%
$ 30.95 million $ 2.54 million
Jun 20, 2025 $ 0.0197
-2.12%
$ 33.58 million $ 2.34 million
Jun 19, 2025 $ 0.0201
-2.26%
$ 34.31 million $ 1.8 million
Jun 18, 2025 $ 0.0206
-0.81%
$ 35.1 million $ 2.96 million
Jun 17, 2025 $ 0.0208
-3.87%
$ 35.39 million $ 3.59 million
Jun 16, 2025 $ 0.0216
-1.88%
$ 36.81 million $ 1.72 million