Alpha Finance Lab Historical Data

ALPHA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0027
-0.78%
$ 5.01 million $ 36,747
Apr 1, 6 AM $ 0.00272
+1.14%
$ 5.04 million $ 37,078
Apr 1, 5 AM $ 0.00269
+0.65%
$ 4.99 million $ 36,623
Apr 1, 4 AM $ 0.00267
+0.52%
$ 4.96 million $ 36,401
Apr 1, 3 AM $ 0.00266
+0.54%
$ 4.93 million $ 36,233
Apr 1, 2 AM $ 0.00264
-0.27%
$ 4.9 million $ 36,001
Apr 1, 1 AM $ 0.00265
-0.77%
$ 4.92 million $ 36,100
Apr 1, 12 AM $ 0.00266
+0.08%
$ 4.94 million $ 36,416
Mar 31, 11 PM $ 0.00266
+0.41%
$ 4.94 million $ 36,303
Mar 31, 10 PM $ 0.00265
-0.42%
$ 4.91 million $ 36,130
Mar 31, 9 PM $ 0.00266
-0.15%
$ 4.94 million $ 36,265
Mar 31, 8 PM $ 0.00266
+0.57%
$ 4.94 million $ 36,319
Mar 31, 7 PM $ 0.00265
-0.05%
$ 4.92 million $ 36,119
Mar 31, 6 PM $ 0.00265
+0.32%
$ 4.93 million $ 36,173
Mar 31, 5 PM $ 0.00265
+0.22%
$ 4.92 million $ 36,090
Mar 31, 4 PM $ 0.00265
+1.75%
$ 4.91 million $ 36,040
Mar 31, 3 PM $ 0.00261
+0.59%
$ 4.84 million $ 35,472
Mar 31, 2 PM $ 0.00259
-1.29%
$ 4.8 million $ 35,258
Mar 31, 1 PM $ 0.00262
+1.27%
$ 4.86 million $ 35,758
Mar 31, 12 PM $ 0.00259
+0.42%
$ 4.81 million $ 35,297
Mar 31, 11 AM $ 0.00258
+0.61%
$ 4.78 million $ 35,168
Mar 31, 10 AM $ 0.00256
+0.53%
$ 4.76 million $ 34,945
Mar 31, 9 AM $ 0.00256
-0.62%
$ 4.75 million $ 34,788
Mar 31, 8 AM $ 0.00258
-0.69%
$ 4.79 million $ 35,190
Mar 31, 7 AM $ 0.0026
-0.33%
$ 4.82 million $ 35,434
Mar 31, 6 AM $ 0.0026
-0.16%
$ 4.83 million $ 35,548
Mar 31, 5 AM $ 0.00261
+0.14%
$ 4.84 million $ 35,581
Mar 31, 4 AM $ 0.00261
-0.17%
$ 4.84 million $ 35,532
Mar 31, 3 AM $ 0.00261
-0.13%
$ 4.85 million $ 35,651
Mar 31, 2 AM $ 0.00262
+0.25%
$ 4.87 million $ 35,782
Mar 31, 1 AM $ 0.00262
+1.94%
$ 4.87 million $ 35,767
Mar 31, 12 AM $ 0.00257
+0.44%
$ 4.77 million $ 35,077
Mar 30, 11 PM $ 0.00256
-0.36%
$ 4.75 million $ 34,917
Mar 30, 10 PM $ 0.00257
-0.38%
$ 4.77 million $ 35,045
Mar 30, 9 PM $ 0.00258
+0.87%
$ 4.79 million $ 35,158
Mar 30, 8 PM $ 0.00256
+0.00%
$ 4.75 million $ 34,917
Mar 30, 7 PM $ 0.00256
-0.41%
$ 4.74 million $ 34,897
Mar 30, 6 PM $ 0.00257
-0.44%
$ 4.77 million $ 35,013
Mar 30, 5 PM $ 0.00259
-0.82%
$ 4.8 million $ 35,216
Mar 30, 4 PM $ 0.00261
-0.57%
$ 4.84 million $ 35,562
Mar 30, 3 PM $ 0.00262
+0.51%
$ 4.87 million $ 35,788
Mar 30, 2 PM $ 0.0026
-0.36%
$ 4.82 million $ 35,617
Mar 30, 1 PM $ 0.00262
-0.28%
$ 4.85 million $ 35,577
Mar 30, 12 PM $ 0.00262
+0.18%
$ 4.87 million $ 35,765
Mar 30, 11 AM $ 0.00262
+0.67%
$ 4.86 million $ 35,696
Mar 30, 10 AM $ 0.0026
-0.05%
$ 4.82 million $ 35,458
Mar 30, 9 AM $ 0.0026
-0.43%
$ 4.82 million $ 35,425
Mar 30, 8 AM $ 0.00261
+0.36%
$ 4.85 million $ 35,587
Mar 30, 7 AM $ 0.0026
+0.50%
$ 4.82 million $ 35,496
Mar 30, 6 AM $ 0.00259
-0.16%
$ 4.8 million $ 35,241