Alpha Finance Lab Historical Data

ALPHA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.000217
-56.67%
$ 404,336 $ 30
Jul 13, 9 PM $ 0.000199
+0.00%
$ 371,549 $ 31
Jul 13, 8 PM $ 0.000216
+7.50%
$ 403,751 $ 33
Jul 13, 7 PM $ 0.000199
-60.27%
$ 370,679 $ 32
Jul 13, 6 PM $ 0.0005
+0.00%
$ 933,099 $ 9
Jul 13, 5 PM $ 0.0005
+0.00%
$ 933,099 $ 9
Jul 13, 4 PM $ 0.0005
+0.00%
$ 933,099 $ 9
Jul 13, 3 PM $ 0.0005
+0.00%
$ 933,099 $ 56
Jul 13, 2 PM $ 0.000199
-0.01%
$ 370,489 $ 54
Jul 13, 1 PM $ 0.000201
+0.04%
$ 374,441 $ 55
Jul 13, 12 PM $ 0.000202
+1.40%
$ 377,657 $ 50
Jul 13, 11 AM $ 0.000202
+0.69%
$ 376,088 $ 48
Jul 13, 10 AM $ 0.0002
-0.68%
$ 373,459 $ 48
Jul 13, 9 AM $ 0.000201
-0.73%
$ 375,975 $ 49
Jul 13, 8 AM $ 0.000202
+1.80%
$ 376,923 $ 33
Jul 13, 7 AM $ 0.000198
+0.00%
$ 370,359 $ 30
Jul 13, 6 AM $ 0.000196
-0.91%
$ 366,593 $ 32
Jul 13, 5 AM $ 0.000197
-0.92%
$ 367,184 $ 33
Jul 13, 4 AM $ 0.000197
-0.83%
$ 368,282 $ 33
Jul 13, 3 AM $ 0.000197
+0.00%
$ 368,027 $ 5
Jul 13, 1 AM $ 0.0006
+0.00%
$ 1.12 million $ 3
Jul 13, 12 AM $ 0.0006
+0.00%
$ 1.12 million $ 3
Jul 12, 11 PM $ 0.0006
+0.00%
$ 1.12 million $ 3
Jul 12, 10 PM $ 0.0006
+20.36%
$ 1.12 million $ 4
Jul 12, 9 PM $ 0.000499
-16.92%
$ 930,302 $ 4
Jul 12, 8 PM $ 0.0006
+0.00%
$ 1.12 million $ 3
Jul 12, 7 PM $ 0.0006
+0.00%
$ 1.12 million $ 3
Jul 12, 6 PM $ 0.0006
+10.22%
$ 1.12 million $ 3
Jul 12, 5 PM $ 0.000544
-9.27%
$ 1.02 million $ 4
Jul 12, 4 PM $ 0.0006
+0.00%
$ 1.12 million $ 4
Jul 12, 3 PM $ 0.000505
+87.30%
$ 943,239 $ 15
Jul 12, 2 PM $ 0.000334
-1.03%
$ 623,302 $ 16
Jul 12, 1 PM $ 0.000337
-43.75%
$ 629,787 $ 16
Jul 12, 12 PM $ 0.0006
+10.43%
$ 1.12 million $ 19
Jul 12, 11 AM $ 0.000543
-0.08%
$ 1.01 million $ 19
Jul 12, 10 AM $ 0.000544
+44.85%
$ 1.01 million $ 20
Jul 12, 9 AM $ 0.000376
-37.30%
$ 702,041 $ 19
Jul 12, 8 AM $ 0.0006
+16.92%
$ 1.12 million $ 11
Jul 12, 7 AM $ 0.000513
-14.47%
$ 957,678 $ 74
Jul 12, 6 AM $ 0.0006
+0.00%
$ 1.12 million $ 73
Jul 12, 5 AM $ 0.0006
+70.06%
$ 1.12 million $ 1,144
Jul 12, 4 AM $ 0.000353
-41.20%
$ 658,411 $ 1,144
Jul 12, 3 AM $ 0.0006
+0.00%
$ 1.12 million $ 1,139
Jul 12, 2 AM $ 0.000568
-1.87%
$ 1.06 million $ 1,139
Jul 12, 1 AM $ 0.000579
-3.48%
$ 1.08 million $ 1,126
Jul 11, 11 PM $ 0.000584
+0.45%
$ 1.09 million $ 990
Jul 11, 10 PM $ 0.000598
+0.79%
$ 1.12 million $ 978
Jul 11, 8 PM $ 0.000197
+0.70%
$ 367,465 $ 6
Jul 11, 7 PM $ 0.000197
-0.15%
$ 367,275 $ 5
Jul 11, 6 PM $ 0.000196
+0.06%
$ 366,443 $ 3