Alpha Finance Lab Historical Data

ALPHA Page 6
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.00284
+0.00%
$ 5.28 million $ 38,838
8:53 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,777
8:48 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,745
8:43 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,709
8:38 PM $ 0.00285
+0.00%
$ 5.28 million $ 38,751
8:33 PM $ 0.00285
+0.00%
$ 5.28 million $ 38,827
8:28 PM $ 0.00285
+0.00%
$ 5.29 million $ 38,822
8:23 PM $ 0.00285
+0.00%
$ 5.29 million $ 38,847
8:18 PM $ 0.00285
+0.00%
$ 5.29 million $ 38,853
8:13 PM $ 0.00285
+0.00%
$ 5.29 million $ 38,848
8:08 PM $ 0.00285
+0.00%
$ 5.29 million $ 38,856
8:03 PM $ 0.00285
+0.00%
$ 5.28 million $ 38,844
7:58 PM $ 0.00284
+0.00%
$ 5.28 million $ 38,829
7:53 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,766
7:48 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,709
7:43 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,698
7:38 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,713
7:33 PM $ 0.00284
+0.00%
$ 5.28 million $ 38,725
7:28 PM $ 0.00285
+0.00%
$ 5.28 million $ 38,772
7:23 PM $ 0.00285
+0.00%
$ 5.29 million $ 38,806
7:18 PM $ 0.00285
+0.00%
$ 5.29 million $ 38,853
7:13 PM $ 0.00284
+0.00%
$ 5.28 million $ 38,840
7:08 PM $ 0.00284
+0.00%
$ 5.28 million $ 38,798
7:03 PM $ 0.00284
+0.00%
$ 5.28 million $ 38,787
6:58 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,772
6:53 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,738
6:48 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,718
6:43 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,715
6:38 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,737
6:33 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,743
6:28 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,736
6:23 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,737
6:18 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,727
6:13 PM $ 0.00283
+0.00%
$ 5.26 million $ 38,710
6:08 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,662
6:03 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,727
5:58 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,753
5:53 PM $ 0.00284
+0.00%
$ 5.26 million $ 38,729
5:48 PM $ 0.00283
+0.00%
$ 5.26 million $ 38,682
5:43 PM $ 0.00283
+0.00%
$ 5.26 million $ 38,651
5:38 PM $ 0.00284
+0.00%
$ 5.26 million $ 38,642
5:33 PM $ 0.00284
+0.00%
$ 5.26 million $ 38,680
5:28 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,701
5:23 PM $ 0.00284
+0.00%
$ 5.26 million $ 38,691
5:18 PM $ 0.00284
+0.00%
$ 5.26 million $ 38,679
5:13 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,674
5:08 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,686
5:03 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,697
Download