Alpha Finance Lab Historical Data

ALPHA Page 6
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.00208
+0.00%
$ 3.88 million $ 28,314
5:44 PM $ 0.00208
+0.00%
$ 3.88 million $ 28,387
5:39 PM $ 0.00208
+0.00%
$ 3.88 million $ 28,387
5:34 PM $ 0.00208
+0.00%
$ 3.88 million $ 28,386
5:29 PM $ 0.00208
+0.00%
$ 3.88 million $ 28,369
5:24 PM $ 0.00208
+0.00%
$ 3.88 million $ 28,374
5:19 PM $ 0.00207
+0.00%
$ 3.87 million $ 28,354
5:14 PM $ 0.00207
+0.00%
$ 3.86 million $ 28,264
5:09 PM $ 0.00207
+0.00%
$ 3.86 million $ 28,227
5:04 PM $ 0.00206
+0.00%
$ 3.85 million $ 28,197
4:59 PM $ 0.00206
+0.00%
$ 3.84 million $ 28,105
4:54 PM $ 0.00206
+0.00%
$ 3.84 million $ 28,047
4:49 PM $ 0.00205
+0.00%
$ 3.83 million $ 28,066
4:44 PM $ 0.00206
+0.00%
$ 3.84 million $ 27,970
4:39 PM $ 0.00206
+0.00%
$ 3.85 million $ 28,028
4:34 PM $ 0.00206
+0.00%
$ 3.84 million $ 28,130
4:29 PM $ 0.00206
+0.00%
$ 3.84 million $ 28,093
4:24 PM $ 0.00206
+0.00%
$ 3.84 million $ 28,068
4:19 PM $ 0.00206
+0.00%
$ 3.85 million $ 28,098
4:14 PM $ 0.00206
+0.00%
$ 3.84 million $ 28,104
4:09 PM $ 0.00207
+0.00%
$ 3.86 million $ 28,085
4:04 PM $ 0.00207
+0.00%
$ 3.86 million $ 28,200
3:59 PM $ 0.00207
+0.00%
$ 3.87 million $ 28,226
3:54 PM $ 0.00207
+0.00%
$ 3.87 million $ 28,291
3:49 PM $ 0.00208
+0.00%
$ 3.87 million $ 28,290
3:44 PM $ 0.00207
+0.00%
$ 3.87 million $ 28,312
3:39 PM $ 0.00207
+0.00%
$ 3.87 million $ 28,262
3:34 PM $ 0.00208
+0.00%
$ 3.88 million $ 28,266
3:29 PM $ 0.00208
+0.00%
$ 3.88 million $ 28,323
3:24 PM $ 0.00209
+0.00%
$ 3.89 million $ 28,379
3:19 PM $ 0.00209
+0.00%
$ 3.89 million $ 28,452
3:14 PM $ 0.00208
+0.00%
$ 3.89 million $ 28,463
3:09 PM $ 0.00208
+0.00%
$ 3.88 million $ 28,408
3:04 PM $ 0.00208
+0.00%
$ 3.87 million $ 28,345
2:59 PM $ 0.00207
+0.00%
$ 3.86 million $ 28,309
2:54 PM $ 0.00207
+0.00%
$ 3.86 million $ 28,240
2:49 PM $ 0.00207
+0.00%
$ 3.87 million $ 28,226
2:44 PM $ 0.00208
+0.00%
$ 3.88 million $ 28,274
2:39 PM $ 0.00208
+0.00%
$ 3.88 million $ 28,327
2:34 PM $ 0.00208
+0.00%
$ 3.88 million $ 28,326
2:29 PM $ 0.00208
+0.00%
$ 3.88 million $ 28,353
2:24 PM $ 0.00209
+0.00%
$ 3.89 million $ 28,378
2:19 PM $ 0.0021
+0.00%
$ 3.92 million $ 28,456
2:14 PM $ 0.0021
+0.00%
$ 3.93 million $ 28,629
2:09 PM $ 0.00211
+0.00%
$ 3.94 million $ 28,692
2:04 PM $ 0.00211
+0.00%
$ 3.94 million $ 28,770
Download