Alpha Finance Lab Historical Data

ALPHA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 1.17
+15.33%
$ 388.31 million $ 472.38 million
Aug 9 $ 1.01
+7.62%
$ 336.86 million $ 367.4 million
Aug 2 $ 0.865
+27.26%
$ 283.41 million $ 474.79 million
Jul 26 $ 0.681
+14.02%
$ 222.98 million $ 277.01 million
Jul 19 $ 0.597
+15.52%
$ 195.42 million $ 268.73 million
Jul 12 $ 0.517
-32.79%
$ 151.91 million $ 241.74 million
Jul 5 $ 0.769
+44.13%
$ 223.22 million $ 611.98 million
Jun 28 $ 0.533
+39.76%
$ 154.84 million $ 133.54 million
Jun 21 $ 0.382
-29.10%
$ 108.45 million $ 133.56 million
Jun 14 $ 0.538
-12.21%
$ 152.85 million $ 101.45 million
Jun 7 $ 0.613
-22.36%
$ 171 million $ 155.01 million
May 31 $ 0.788
-9.27%
$ 219.87 million $ 156.73 million
May 24 $ 0.751
+13.72%
$ 207.31 million $ 247.8 million
May 17 $ 0.661
-65.08%
$ 182.37 million $ 460.96 million
May 10 $ 1.89
-1.01%
$ 422.78 million $ 822.86 million
May 3 $ 1.91
-4.11%
$ 426.3 million $ 413.11 million
Apr 26 $ 1.99
+62.14%
$ 424.58 million $ 512.13 million
Apr 19 $ 1.23
-17.10%
$ 259.1 million $ 427.68 million
Apr 12 $ 1.48
-5.99%
$ 235.25 million $ 568.92 million
Apr 5 $ 1.58
-18.23%
$ 250.19 million $ 469.61 million
Mar 29 $ 1.93
+7.03%
$ 305.99 million $ 306.64 million
Mar 22 $ 1.8
+2.74%
$ 193.96 million $ 610.32 million
Mar 15 $ 1.75
+15.06%
$ 187.04 million $ 707.51 million
Mar 8 $ 1.53
-9.57%
$ 162.69 million $ 636.14 million
Mar 1 $ 1.69
+36.17%
$ 178.5 million $ 1.28 billion
Feb 22 $ 1.24
-23.00%
$ 130.18 million $ 1.34 billion
Feb 15 $ 1.61
-5.44%
$ 168.02 million $ 1.42 billion
Feb 8 $ 1.71
-24.19%
$ 176.41 million $ 3.06 billion
Feb 1 $ 2.25
+10.45%
$ 230.89 million $ 2.69 billion
Jan 25 $ 2.16
+25.60%
$ 217.95 million $ 1.69 billion
Download