Alpha Finance Lab Historical Data

ALPHA Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.00253
+0.18%
$ 4.72 million $ 34,526
May 29, 2 AM $ 0.00253
-0.40%
$ 4.72 million $ 34,454
May 29, 1 AM $ 0.00254
-0.29%
$ 4.73 million $ 34,624
May 29, 12 AM $ 0.00255
+0.19%
$ 4.75 million $ 34,685
May 28, 11 PM $ 0.00254
+0.05%
$ 4.74 million $ 34,646
May 28, 10 PM $ 0.00254
-0.65%
$ 4.74 million $ 34,591
May 28, 9 PM $ 0.00256
+0.38%
$ 4.77 million $ 34,838
May 28, 8 PM $ 0.00255
+0.08%
$ 4.76 million $ 34,723
May 28, 7 PM $ 0.00255
-0.40%
$ 4.76 million $ 34,749
May 28, 6 PM $ 0.00256
+0.28%
$ 4.78 million $ 34,924
May 28, 5 PM $ 0.00256
+0.44%
$ 4.77 million $ 34,821
May 28, 4 PM $ 0.00254
+1.11%
$ 4.75 million $ 34,710
May 28, 3 PM $ 0.00252
-0.10%
$ 4.7 million $ 34,305
May 28, 2 PM $ 0.00251
+0.44%
$ 4.69 million $ 34,348
May 28, 1 PM $ 0.0025
-0.60%
$ 4.67 million $ 34,151
May 28, 12 PM $ 0.00252
+0.12%
$ 4.7 million $ 34,336
May 28, 11 AM $ 0.00251
-0.08%
$ 4.69 million $ 34,300
May 28, 10 AM $ 0.00252
-0.17%
$ 4.7 million $ 34,325
May 28, 9 AM $ 0.00252
+0.28%
$ 4.7 million $ 34,374
May 28, 8 AM $ 0.00251
-0.23%
$ 4.69 million $ 34,279
May 28, 7 AM $ 0.00252
+0.55%
$ 4.7 million $ 34,377
May 28, 6 AM $ 0.0025
+0.17%
$ 4.67 million $ 34,173
May 28, 5 AM $ 0.0025
-0.15%
$ 4.67 million $ 34,100
May 28, 4 AM $ 0.0025
-0.03%
$ 4.67 million $ 34,152
May 28, 3 AM $ 0.00251
-1.73%
$ 4.68 million $ 34,149
May 28, 2 AM $ 0.00255
-0.05%
$ 4.76 million $ 34,797
May 28, 1 AM $ 0.00255
-0.30%
$ 4.77 million $ 34,826
May 28, 12 AM $ 0.00256
+0.08%
$ 4.78 million $ 34,944
May 27, 11 PM $ 0.00256
-0.20%
$ 4.77 million $ 34,898
May 27, 10 PM $ 0.00256
+0.43%
$ 4.78 million $ 34,938
May 27, 9 PM $ 0.00256
-1.93%
$ 4.77 million $ 34,812
May 27, 8 PM $ 0.00261
+0.24%
$ 4.86 million $ 35,567
May 27, 7 PM $ 0.0026
+0.02%
$ 4.85 million $ 35,468
May 27, 6 PM $ 0.0026
+0.16%
$ 4.85 million $ 35,443
May 27, 5 PM $ 0.0026
-0.63%
$ 4.85 million $ 35,363
May 27, 4 PM $ 0.00261
-0.16%
$ 4.88 million $ 35,674
May 27, 3 PM $ 0.00262
+0.50%
$ 4.89 million $ 35,699
May 27, 2 PM $ 0.00261
+0.00%
$ 4.86 million $ 35,547
May 27, 1 PM $ 0.0026
-0.93%
$ 4.86 million $ 35,548
May 27, 12 PM $ 0.00263
-0.01%
$ 4.91 million $ 35,860
May 27, 11 AM $ 0.00263
+0.05%
$ 4.91 million $ 35,862
May 27, 10 AM $ 0.00263
-0.17%
$ 4.91 million $ 35,856
May 27, 9 AM $ 0.00263
-0.08%
$ 4.92 million $ 35,924
May 27, 8 AM $ 0.00264
+0.25%
$ 4.92 million $ 35,957
May 27, 7 AM $ 0.00263
+0.13%
$ 4.91 million $ 35,900
May 27, 6 AM $ 0.00263
+0.11%
$ 4.9 million $ 35,835
May 27, 5 AM $ 0.00262
+0.21%
$ 4.9 million $ 35,805
May 27, 4 AM $ 0.00262
-0.02%
$ 4.88 million $ 35,708
May 27, 3 AM $ 0.00262
-0.09%
$ 4.86 million $ 35,687
May 27, 2 AM $ 0.00262
-0.16%
$ 4.86 million $ 35,737