Alpha Finance Lab Historical Data

ALPHA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0026
+0.50%
$ 4.82 million $ 35,496
Mar 30, 6 AM $ 0.00259
-0.16%
$ 4.8 million $ 35,241
Mar 30, 5 AM $ 0.00259
+0.06%
$ 4.81 million $ 35,320
Mar 30, 4 AM $ 0.00259
+0.47%
$ 4.8 million $ 35,304
Mar 30, 3 AM $ 0.00258
+0.42%
$ 4.78 million $ 35,112
Mar 30, 2 AM $ 0.00257
+1.01%
$ 4.77 million $ 35,028
Mar 30, 1 AM $ 0.00254
+3.17%
$ 4.72 million $ 37,067
Mar 30, 12 AM $ 0.00246
-1.72%
$ 4.57 million $ 36,830
Mar 29, 11 PM $ 0.00251
+0.00%
$ 4.65 million $ 36,578
Mar 29, 10 PM $ 0.00241
+64.68%
$ 4.48 million $ 95,849
Mar 29, 9 PM $ 0.00147
-7.26%
$ 2.72 million $ 101,727
Mar 29, 8 PM $ 0.00158
+2.54%
$ 2.93 million $ 96,251
Mar 29, 7 PM $ 0.00154
+0.27%
$ 2.86 million $ 97,272
Mar 29, 6 PM $ 0.00154
+0.43%
$ 2.85 million $ 97,791
Mar 29, 5 PM $ 0.00153
-0.26%
$ 2.84 million $ 98,901
Mar 29, 4 PM $ 0.00154
-2.89%
$ 2.85 million $ 100,245
Mar 29, 3 PM $ 0.00158
-0.60%
$ 2.93 million $ 106,196
Mar 29, 2 PM $ 0.00159
-0.71%
$ 2.95 million $ 118,071
Mar 29, 1 PM $ 0.0016
-1.64%
$ 2.97 million $ 146,344
Mar 29, 12 PM $ 0.00163
+2.27%
$ 3.02 million $ 166,645
Mar 29, 11 AM $ 0.00159
+1.07%
$ 2.95 million $ 165,270
Mar 29, 10 AM $ 0.00157
-2.68%
$ 2.92 million $ 165,845
Mar 29, 9 AM $ 0.00162
+0.99%
$ 3 million $ 168,497
Mar 29, 8 AM $ 0.0016
+2.36%
$ 2.97 million $ 171,636
Mar 29, 7 AM $ 0.00156
-2.47%
$ 2.9 million $ 171,528
Mar 29, 6 AM $ 0.0016
+6.14%
$ 2.97 million $ 168,025
Mar 29, 5 AM $ 0.00151
-13.33%
$ 2.8 million $ 2,638
Mar 29, 4 AM $ 0.00174
+2.29%
$ 3.23 million $ 129,110
Mar 29, 3 AM $ 0.0017
-0.36%
$ 3.16 million $ 129,203
Mar 29, 2 AM $ 0.00171
-4.65%
$ 3.17 million $ 126,973
Mar 29, 1 AM $ 0.00179
-1.24%
$ 3.33 million $ 123,550
Mar 29, 12 AM $ 0.00181
-0.13%
$ 3.37 million $ 124,392
Mar 28, 11 PM $ 0.00182
+1.04%
$ 3.37 million $ 126,275
Mar 28, 10 PM $ 0.0018
-1.82%
$ 3.34 million $ 125,712
Mar 28, 9 PM $ 0.00183
+0.14%
$ 3.4 million $ 123,284
Mar 28, 8 PM $ 0.00183
+1.64%
$ 3.39 million $ 123,677
Mar 28, 7 PM $ 0.0018
-0.35%
$ 3.34 million $ 122,707
Mar 28, 6 PM $ 0.00181
+0.52%
$ 3.35 million $ 120,473
Mar 28, 5 PM $ 0.0018
+3.16%
$ 3.33 million $ 119,415
Mar 28, 4 PM $ 0.00175
+0.09%
$ 3.24 million $ 119,836
Mar 28, 3 PM $ 0.00174
+4.56%
$ 3.24 million $ 112,835
Mar 28, 2 PM $ 0.00165
-14.25%
$ 3.06 million $ 100,076
Mar 28, 1 PM $ 0.00192
-3.87%
$ 3.57 million $ 67,724
Mar 28, 12 PM $ 0.002
+0.24%
$ 3.71 million $ 44,922
Mar 28, 11 AM $ 0.00199
+2.76%
$ 3.7 million $ 45,962
Mar 28, 10 AM $ 0.00194
+1.97%
$ 3.6 million $ 49,178
Mar 28, 9 AM $ 0.0019
-6.02%
$ 3.53 million $ 41,752
Mar 28, 8 AM $ 0.00203
-0.51%
$ 3.76 million $ 43,375
Mar 28, 7 AM $ 0.00204
+2.41%
$ 3.78 million $ 42,881
Mar 28, 6 AM $ 0.00199
-1.80%
$ 3.69 million $ 44,296