Alpha Finance Lab Historical Data

ALPHA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.000195
+0.02%
$ 363,753 $ 55
Jul 9, 2 AM $ 0.000237
+34.38%
$ 441,757 $ 65
Jul 9, 1 AM $ 0.000183
+4.00%
$ 341,226 $ 50
Jul 8, 11 PM $ 0.000195
+0.00%
$ 364,030 $ 53
Jul 8, 10 PM $ 0.000195
+0.38%
$ 364,665 $ 53
Jul 8, 9 PM $ 0.000194
+0.00%
$ 361,787 $ 53
Jul 8, 6 PM $ 0.000193
-0.48%
$ 360,549 $ 53
Jul 8, 5 PM $ 0.000193
+0.05%
$ 360,648 $ 53
Jul 8, 4 PM $ 0.000193
+0.00%
$ 359,904 $ 2
Jul 8, 11 AM $ 0.000192
+0.17%
$ 358,239 $ 53
Jul 8, 10 AM $ 0.000194
+0.89%
$ 362,154 $ 53
Jul 8, 7 AM $ 0.000187
+0.00%
$ 348,204 $ 7
Jul 8, 6 AM $ 0.000186
+0.00%
$ 346,173 $ 166
Jul 8, 5 AM $ 0.000187
+0.37%
$ 348,229 $ 165
Jul 8, 3 AM $ 0.00058
+0.00%
$ 1.08 million $ 238
Jul 8, 2 AM $ 0.000541
+0.00%
$ 1.01 million $ 165
Jul 8, 1 AM $ 0.000191
-0.07%
$ 357,243 $ 80
Jul 8, 12 AM $ 0.000191
+0.98%
$ 357,082 $ 80
Jul 7, 11 PM $ 0.000191
-0.02%
$ 356,747 $ 80
Jul 7, 10 PM $ 0.00019
+0.68%
$ 355,353 $ 80
Jul 7, 8 PM $ 0.000193
-1.32%
$ 359,658 $ 80
Jul 7, 7 PM $ 0.000194
+0.44%
$ 361,464 $ 82
Jul 7, 3 PM $ 0.000191
+0.66%
$ 357,252 $ 82
Jul 7, 2 PM $ 0.00019
-0.13%
$ 354,075 $ 81
Jul 7, 1 PM $ 0.000191
+0.00%
$ 355,745 $ 81
Jul 7, 12 PM $ 0.000191
+0.15%
$ 356,309 $ 83
Jul 7, 11 AM $ 0.00019
+1.44%
$ 355,103 $ 86
Jul 7, 10 AM $ 0.000188
+0.01%
$ 350,001 $ 129
Jul 7, 9 AM $ 0.000188
-1.95%
$ 349,906 $ 112
Jul 7, 7 AM $ 0.00019
+0.00%
$ 354,529 $ 126
Jul 7, 6 AM $ 0.00019
+0.06%
$ 354,528 $ 136
Jul 7, 5 AM $ 0.00019
-0.34%
$ 354,485 $ 588
Jul 7, 4 AM $ 0.000188
+0.00%
$ 350,914 $ 587
Jul 7, 3 AM $ 0.00019
-0.48%
$ 353,760 $ 588
Jul 7, 2 AM $ 0.00019
-5.45%
$ 354,341 $ 588
Jul 7, 1 AM $ 0.00055
-0.02%
$ 1.03 million $ 462
Jul 7, 12 AM $ 0.000549
+0.00%
$ 1.03 million $ 368
Jul 6, 10 PM $ 0.000206
+0.60%
$ 384,047 $ 69
Jul 6, 8 PM $ 0.000205
-0.06%
$ 381,847 $ 69
Jul 6, 7 PM $ 0.000205
-0.23%
$ 382,216 $ 67
Jul 6, 6 PM $ 0.000204
+0.00%
$ 381,364 $ 67
Jul 6, 5 PM $ 0.000204
-0.41%
$ 381,369 $ 67
Jul 6, 4 PM $ 0.000203
-0.12%
$ 378,421 $ 66
Jul 6, 2 PM $ 0.000202
+1.99%
$ 377,596 $ 63
Jul 6, 12 PM $ 0.000201
-1.04%
$ 375,457 $ 64
Jul 6, 11 AM $ 0.000204
+2.98%
$ 381,512 $ 67
Jul 6, 10 AM $ 0.000199
+1.26%
$ 370,656 $ 18
Jul 6, 5 AM $ 0.000197
+0.00%
$ 368,480 $ 6
Jul 6, 2 AM $ 0.000199
+0.00%
$ 371,759 $ 3
Jul 5, 8 PM $ 0.000246
+24.35%
$ 459,850 $ 61