Alpha Finance Lab Historical Data

ALPHA Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.00262
-0.16%
$ 4.86 million $ 35,737
May 27, 1 AM $ 0.00262
-0.34%
$ 4.87 million $ 35,772
May 27, 12 AM $ 0.00263
+0.35%
$ 4.88 million $ 35,902
May 26, 11 PM $ 0.00262
+0.32%
$ 4.87 million $ 35,753
May 26, 10 PM $ 0.00261
-0.28%
$ 4.85 million $ 35,658
May 26, 9 PM $ 0.00262
-0.05%
$ 4.87 million $ 35,751
May 26, 8 PM $ 0.00263
+0.07%
$ 4.87 million $ 35,818
May 26, 7 PM $ 0.00262
+0.33%
$ 4.87 million $ 35,775
May 26, 12 PM $ 0.000443
-38.73%
$ 822,697 $ 434
May 26, 11 AM $ 0.0003
+1.06%
$ 556,753 $ 272
May 26, 10 AM $ 0.000297
+0.01%
$ 550,663 $ 285
May 26, 9 AM $ 0.000296
+0.09%
$ 550,342 $ 284
May 26, 8 AM $ 0.000296
+0.00%
$ 549,416 $ 283
May 26, 7 AM $ 0.000296
-0.40%
$ 549,524 $ 282
May 26, 6 AM $ 0.000298
+0.12%
$ 552,446 $ 283
May 26, 5 AM $ 0.000297
-13.00%
$ 551,742 $ 283
May 26, 4 AM $ 0.000342
-0.01%
$ 634,901 $ 46
May 26, 3 AM $ 0.000342
-0.17%
$ 635,382 $ 45
May 26, 2 AM $ 0.000342
+0.00%
$ 635,138 $ 45
May 26, 1 AM $ 0.000342
+0.00%
$ 634,977 $ 42
May 26, 12 AM $ 0.000341
+0.00%
$ 633,573 $ 34
May 25, 11 PM $ 0.000341
+0.06%
$ 632,945 $ 34
May 25, 10 PM $ 0.000341
+0.05%
$ 633,539 $ 34
May 25, 9 PM $ 0.000341
+0.15%
$ 632,872 $ 35
May 25, 8 PM $ 0.00034
-0.14%
$ 631,572 $ 106
May 25, 7 PM $ 0.000341
+0.05%
$ 632,462 $ 110
May 25, 6 PM $ 0.00034
-0.02%
$ 631,982 $ 105
May 25, 5 PM $ 0.000343
-0.17%
$ 636,383 $ 110
May 25, 4 PM $ 0.000344
+0.12%
$ 638,003 $ 111
May 25, 3 PM $ 0.000343
-1.09%
$ 637,078 $ 111
May 25, 1 PM $ 0.000344
+0.07%
$ 638,229 $ 111
May 25, 12 PM $ 0.000343
+0.07%
$ 635,956 $ 111
May 25, 11 AM $ 0.000342
-0.56%
$ 634,896 $ 109
May 25, 10 AM $ 0.000344
+0.16%
$ 638,658 $ 97
May 25, 9 AM $ 0.000343
-0.26%
$ 636,565 $ 294
May 25, 8 AM $ 0.000344
-0.19%
$ 637,855 $ 294
May 25, 7 AM $ 0.000343
+0.00%
$ 637,401 $ 347
May 25, 6 AM $ 0.000343
+0.02%
$ 637,190 $ 346
May 25, 5 AM $ 0.000343
+1.10%
$ 636,750 $ 362
May 25, 4 AM $ 0.00034
+0.00%
$ 630,975 $ 353
May 25, 2 AM $ 0.00034
-0.11%
$ 631,082 $ 355
May 25, 1 AM $ 0.000341
-0.01%
$ 632,416 $ 372
May 25, 12 AM $ 0.000341
+0.24%
$ 632,512 $ 372
May 24, 11 PM $ 0.00034
+0.32%
$ 630,588 $ 366
May 24, 10 PM $ 0.000339
+0.58%
$ 628,951 $ 366
May 24, 9 PM $ 0.000337
+4.12%
$ 625,048 $ 363
May 24, 8 PM $ 0.000323
+0.20%
$ 600,405 $ 315
May 24, 7 PM $ 0.000323
-0.06%
$ 598,939 $ 667
May 24, 6 PM $ 0.000323
-0.03%
$ 600,251 $ 678
May 24, 5 PM $ 0.000323
+0.18%
$ 600,418 $ 681