Alpha Finance Lab Historical Data

ALPHA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.00261
-0.06%
$ 4.84 million $ 51,367
Mar 26, 5 AM $ 0.00261
+6.19%
$ 4.84 million $ 62,204
Mar 26, 4 AM $ 0.00245
-0.90%
$ 4.56 million $ 22,695
Mar 26, 3 AM $ 0.00248
-8.81%
$ 4.6 million $ 22,614
Mar 26, 2 AM $ 0.00268
+9.65%
$ 4.97 million $ 43,794
Mar 26, 1 AM $ 0.00244
+0.01%
$ 4.53 million $ 19,824
Mar 26, 12 AM $ 0.00244
-9.65%
$ 4.53 million $ 17,829
Mar 25, 11 PM $ 0.00266
-1.01%
$ 4.93 million $ 43,349
Mar 25, 10 PM $ 0.00268
+7.56%
$ 4.98 million $ 52,034
Mar 25, 9 PM $ 0.0025
+0.12%
$ 4.63 million $ 27,904
Mar 25, 8 PM $ 0.00249
+1.25%
$ 4.63 million $ 27,838
Mar 25, 7 PM $ 0.00246
-0.13%
$ 4.57 million $ 29,431
Mar 25, 6 PM $ 0.00247
-7.24%
$ 4.58 million $ 29,446
Mar 25, 5 PM $ 0.00266
-0.29%
$ 4.93 million $ 52,907
Mar 25, 4 PM $ 0.00263
+6.43%
$ 4.89 million $ 67,019
Mar 25, 3 PM $ 0.00266
-1.00%
$ 4.93 million $ 53,034
Mar 25, 2 PM $ 0.00268
-0.49%
$ 4.98 million $ 54,211
Mar 25, 1 PM $ 0.0027
+0.87%
$ 5.01 million $ 54,032
Mar 25, 12 PM $ 0.00263
-2.28%
$ 4.89 million $ 63,016
Mar 25, 11 AM $ 0.00269
-2.58%
$ 4.99 million $ 53,292
Mar 25, 10 AM $ 0.00276
+0.06%
$ 5.13 million $ 37,843
Mar 25, 9 AM $ 0.00276
+2.64%
$ 5.11 million $ 37,805
Mar 25, 8 AM $ 0.00269
+1.24%
$ 4.99 million $ 53,680
Mar 25, 7 AM $ 0.00265
-0.39%
$ 4.92 million $ 53,395
Mar 25, 6 AM $ 0.00267
+0.10%
$ 4.95 million $ 53,113
Mar 25, 5 AM $ 0.00266
+0.53%
$ 4.95 million $ 53,163
Mar 25, 4 AM $ 0.00262
-1.34%
$ 4.86 million $ 66,722
Mar 25, 3 AM $ 0.00265
+0.06%
$ 4.92 million $ 52,742
Mar 25, 2 AM $ 0.00265
+0.03%
$ 4.92 million $ 52,888
Mar 25, 1 AM $ 0.00265
-0.15%
$ 4.92 million $ 54,950
Mar 25, 12 AM $ 0.00269
+8.97%
$ 4.99 million $ 54,943
Mar 24, 11 PM $ 0.00268
+0.21%
$ 4.98 million $ 54,698
Mar 24, 10 PM $ 0.00267
-0.16%
$ 4.96 million $ 44,944
Mar 24, 9 PM $ 0.00268
-0.08%
$ 4.97 million $ 44,892
Mar 24, 8 PM $ 0.00268
+1.27%
$ 4.97 million $ 45,176
Mar 24, 7 PM $ 0.00264
-0.08%
$ 4.9 million $ 43,322
Mar 24, 6 PM $ 0.00264
+0.78%
$ 4.91 million $ 43,511
Mar 24, 5 PM $ 0.00259
-2.33%
$ 4.81 million $ 55,038
Mar 24, 4 PM $ 0.00265
-0.05%
$ 4.92 million $ 43,768
Mar 24, 3 PM $ 0.00261
-0.34%
$ 4.84 million $ 55,973
Mar 24, 2 PM $ 0.00267
+0.12%
$ 4.95 million $ 57,840
Mar 24, 1 PM $ 0.00266
-0.90%
$ 4.94 million $ 43,416
Mar 24, 12 PM $ 0.00269
-0.12%
$ 4.99 million $ 44,786
Mar 24, 11 AM $ 0.00269
+8.86%
$ 4.99 million $ 44,840
Mar 24, 10 AM $ 0.00247
+0.46%
$ 4.59 million $ 21,848
Mar 24, 9 AM $ 0.00269
+0.29%
$ 4.99 million $ 44,390
Mar 24, 8 AM $ 0.00268
+1.87%
$ 4.98 million $ 44,281
Mar 24, 7 AM $ 0.00263
-1.46%
$ 4.89 million $ 58,038
Mar 24, 6 AM $ 0.00267
+0.44%
$ 4.96 million $ 43,547
Mar 24, 5 AM $ 0.0027
+1.38%
$ 5.01 million $ 43,545