Alpha Finance Lab Historical Data

ALPHA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.000246
+24.35%
$ 459,850 $ 61
Jul 5, 7 PM $ 0.000199
+0.00%
$ 371,144 $ 61
Jul 5, 6 PM $ 0.000197
+0.00%
$ 367,771 $ 62
Jul 5, 5 PM $ 0.000198
+0.00%
$ 368,935 $ 62
Jul 5, 11 AM $ 0.000194
+0.03%
$ 361,329 $ 68
Jul 5, 10 AM $ 0.000194
-0.10%
$ 361,241 $ 67
Jul 5, 9 AM $ 0.000194
+0.00%
$ 361,216 $ 82
Jul 5, 8 AM $ 0.000193
+1.15%
$ 361,084 $ 82
Jul 5, 7 AM $ 0.000192
+0.00%
$ 359,035 $ 73
Jul 5, 6 AM $ 0.000192
+1.12%
$ 358,918 $ 72
Jul 5, 5 AM $ 0.00019
+0.05%
$ 354,976 $ 72
Jul 5, 3 AM $ 0.000197
+0.00%
$ 367,733 $ 60
Jul 5, 1 AM $ 0.000198
+0.00%
$ 369,246 $ 154
Jul 5, 12 AM $ 0.0002
+0.00%
$ 372,382 $ 154
Jul 4, 11 PM $ 0.0002
-0.18%
$ 372,389 $ 154
Jul 4, 9 PM $ 0.000199
+0.00%
$ 371,296 $ 154
Jul 4, 6 PM $ 0.000198
+0.00%
$ 369,979 $ 150
Jul 4, 8 AM $ 0.000295
+0.00%
$ 549,666 $ 158
Jul 4, 7 AM $ 0.000197
+0.19%
$ 368,118 $ 246
Jul 4, 6 AM $ 0.000197
+0.00%
$ 367,016 $ 255
Jul 4, 4 AM $ 0.000198
+2.06%
$ 370,021 $ 249
Jul 4, 3 AM $ 0.000194
+0.06%
$ 362,005 $ 238
Jul 4, 2 AM $ 0.000194
-8.41%
$ 361,812 $ 237
Jul 3, 7 PM $ 0.000552
+0.93%
$ 1.03 million $ 2,378
Jul 3, 4 PM $ 0.00056
+0.00%
$ 1.05 million $ 2,164
Jul 3, 2 PM $ 0.000559
-2.76%
$ 1.04 million $ 2,027
Jul 3, 1 PM $ 0.000571
-2.49%
$ 1.07 million $ 1,905
Jul 3, 12 PM $ 0.000596
+0.00%
$ 1.11 million $ 1,325
Jul 3, 7 AM $ 0.000587
+155.81%
$ 1.1 million $ 3
Jul 3, 6 AM $ 0.00023
+0.00%
$ 428,312 $ 19
Jul 3, 4 AM $ 0.000229
+0.00%
$ 426,927 $ 30
Jul 3, 1 AM $ 0.000228
+0.00%
$ 425,051 $ 31
Jul 3, 12 AM $ 0.000228
+0.00%
$ 425,572 $ 31
Jul 2, 11 PM $ 0.000228
+0.12%
$ 425,269 $ 31
Jul 2, 8 PM $ 0.000228
+0.00%
$ 425,949 $ 32
Jul 2, 7 PM $ 0.000229
-0.06%
$ 426,759 $ 32
Jul 2, 6 PM $ 0.000229
+0.89%
$ 427,240 $ 32
Jul 2, 5 PM $ 0.000227
+0.00%
$ 423,365 $ 71
Jul 2, 4 PM $ 0.000227
+0.00%
$ 424,497 $ 68
Jul 2, 2 PM $ 0.000227
+0.00%
$ 423,778 $ 70
Jul 2, 10 AM $ 0.000224
+0.00%
$ 418,345 $ 75
Jul 2, 9 AM $ 0.000223
-0.05%
$ 415,397 $ 75
Jul 2, 8 AM $ 0.000223
-0.04%
$ 415,936 $ 73
Jul 2, 7 AM $ 0.000223
+0.16%
$ 416,099 $ 72
Jul 2, 5 AM $ 0.000224
-0.21%
$ 418,300 $ 72
Jul 2, 4 AM $ 0.000225
+1.06%
$ 419,256 $ 67
Jul 2, 2 AM $ 0.00022
+0.00%
$ 411,478 $ 53
Jul 2, 12 AM $ 0.000221
+0.00%
$ 412,319 $ 54
Jul 1, 11 PM $ 0.000222
-0.08%
$ 413,716 $ 55
Jul 1, 10 PM $ 0.000223
+0.03%
$ 415,765 $ 54