Alpha Finance Lab Historical Data

ALPHA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.00656
-0.04%
$ 11.85 million $ 101,653
Dec 6, 8 AM $ 0.00656
-0.14%
$ 11.86 million $ 100,637
Dec 6, 7 AM $ 0.00657
+0.18%
$ 11.87 million $ 105,196
Dec 6, 6 AM $ 0.00656
+0.02%
$ 11.85 million $ 93,986
Dec 6, 5 AM $ 0.00656
-0.90%
$ 11.85 million $ 90,503
Dec 6, 4 AM $ 0.00662
+5.42%
$ 11.96 million $ 146,130
Dec 6, 3 AM $ 0.00628
+0.00%
$ 11.34 million $ 91,879
Dec 6, 2 AM $ 0.00628
-4.44%
$ 11.34 million $ 88,367
Dec 6, 1 AM $ 0.00657
+0.00%
$ 11.87 million $ 85,847
Dec 6, 12 AM $ 0.00657
+7.37%
$ 11.87 million $ 85,909
Dec 5, 11 PM $ 0.00614
-2.26%
$ 11.09 million $ 139,227
Dec 5, 10 PM $ 0.00647
-0.30%
$ 11.68 million $ 136,001
Dec 5, 9 PM $ 0.00649
+3.28%
$ 11.72 million $ 134,610
Dec 5, 8 PM $ 0.00628
+1.55%
$ 11.34 million $ 68,167
Dec 5, 7 PM $ 0.00618
+0.85%
$ 11.17 million $ 123,525
Dec 5, 6 PM $ 0.00613
-9.05%
$ 11.08 million $ 122,079
Dec 5, 5 PM $ 0.00674
+1.84%
$ 12.18 million $ 100,410
Dec 5, 4 PM $ 0.00662
+5.11%
$ 11.96 million $ 94,932
Dec 5, 3 PM $ 0.0063
-0.40%
$ 11.38 million $ 94,090
Dec 5, 2 PM $ 0.00632
+0.64%
$ 11.42 million $ 95,008
Dec 5, 1 PM $ 0.00629
+1.35%
$ 11.35 million $ 92,820
Dec 5, 12 PM $ 0.0062
-1.69%
$ 11.2 million $ 86,926
Dec 5, 11 AM $ 0.00631
-0.12%
$ 11.39 million $ 86,282
Dec 5, 10 AM $ 0.00632
+1.30%
$ 11.42 million $ 79,690
Dec 5, 9 AM $ 0.00625
-0.42%
$ 11.29 million $ 86,632
Dec 5, 8 AM $ 0.00657
-5.78%
$ 11.88 million $ 32,846
Dec 5, 7 AM $ 0.00696
+0.88%
$ 12.56 million $ 82,159
Dec 5, 6 AM $ 0.00682
+8.55%
$ 12.32 million $ 90,557
Dec 5, 5 AM $ 0.00626
+1.88%
$ 11.3 million $ 89,207
Dec 5, 4 AM $ 0.00613
-11.68%
$ 11.31 million $ 63,010
Dec 5, 3 AM $ 0.00691
+0.31%
$ 12.49 million $ 56,333
Dec 5, 2 AM $ 0.00689
+5.17%
$ 12.45 million $ 81,069
Dec 5, 1 AM $ 0.00634
-6.98%
$ 11.45 million $ 88,309
Dec 5, 12 AM $ 0.00682
+8.63%
$ 12.31 million $ 32,873
Dec 4, 11 PM $ 0.00639
+1.92%
$ 11.54 million $ 86,428
Dec 4, 10 PM $ 0.00629
-3.99%
$ 11.35 million $ 82,823
Dec 4, 9 PM $ 0.0068
-0.59%
$ 12.28 million $ 87,908
Dec 4, 8 PM $ 0.00684
+1.79%
$ 12.35 million $ 80,727
Dec 4, 7 PM $ 0.00673
-2.18%
$ 12.16 million $ 87,326
Dec 4, 6 PM $ 0.00689
+0.04%
$ 12.44 million $ 79,530
Dec 4, 5 PM $ 0.00688
-0.63%
$ 12.43 million $ 79,500
Dec 4, 4 PM $ 0.00693
+5.78%
$ 12.51 million $ 79,957
Dec 4, 3 PM $ 0.00655
+3.42%
$ 11.83 million $ 67,661
Dec 4, 2 PM $ 0.00633
-3.40%
$ 11.43 million $ 121,313
Dec 4, 1 PM $ 0.00655
-3.79%
$ 12.25 million $ 122,064
Dec 4, 12 PM $ 0.00681
-0.44%
$ 12.3 million $ 122,374
Dec 4, 11 AM $ 0.00685
+0.26%
$ 12.38 million $ 122,491
Dec 4, 10 AM $ 0.00683
-1.45%
$ 12.34 million $ 123,110
Dec 4, 9 AM $ 0.0068
+1.65%
$ 12.29 million $ 67,716
Dec 4, 8 AM $ 0.00669
+0.04%
$ 12.09 million $ 65,669