Alpha Finance Lab Historical Data

ALPHA Page 95
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.00669
+0.04%
$ 12.09 million $ 65,669
Dec 4, 7 AM $ 0.00669
-1.73%
$ 12.08 million $ 65,315
Dec 4, 6 AM $ 0.00681
+3.59%
$ 12.3 million $ 112,423
Dec 4, 5 AM $ 0.00657
+1.85%
$ 11.87 million $ 58,049
Dec 4, 4 AM $ 0.00645
-5.32%
$ 11.65 million $ 112,159
Dec 4, 3 AM $ 0.00681
+4.97%
$ 12.3 million $ 59,330
Dec 4, 2 AM $ 0.0065
+1.00%
$ 11.75 million $ 113,046
Dec 4, 1 AM $ 0.00647
-2.95%
$ 11.68 million $ 112,174
Dec 4, 12 AM $ 0.00666
+0.87%
$ 12.03 million $ 63,371
Dec 3, 11 PM $ 0.00661
-0.35%
$ 11.94 million $ 128,441
Dec 3, 10 PM $ 0.00663
+1.55%
$ 11.97 million $ 125,402
Dec 3, 9 PM $ 0.00652
-4.62%
$ 11.77 million $ 124,635
Dec 3, 8 PM $ 0.00683
-0.15%
$ 12.34 million $ 67,326
Dec 3, 7 PM $ 0.00676
-0.07%
$ 12.22 million $ 68,328
Dec 3, 6 PM $ 0.00677
+4.41%
$ 12.23 million $ 69,184
Dec 3, 5 PM $ 0.00649
-5.56%
$ 11.72 million $ 123,932
Dec 3, 4 PM $ 0.00682
-0.20%
$ 12.32 million $ 133,068
Dec 3, 3 PM $ 0.00683
+1.07%
$ 12.34 million $ 132,860
Dec 3, 2 PM $ 0.00676
-1.54%
$ 12.21 million $ 144,416
Dec 3, 1 PM $ 0.00686
+4.25%
$ 12.39 million $ 97,429
Dec 3, 12 PM $ 0.00658
-5.55%
$ 11.89 million $ 90,864
Dec 3, 11 AM $ 0.00697
+0.40%
$ 12.63 million $ 147,206
Dec 3, 10 AM $ 0.00694
+0.53%
$ 12.42 million $ 152,603
Dec 3, 9 AM $ 0.0069
+0.60%
$ 12.41 million $ 155,420
Dec 3, 8 AM $ 0.00686
+1.00%
$ 12.4 million $ 156,271
Dec 3, 7 AM $ 0.0068
-1.14%
$ 12.27 million $ 101,310
Dec 3, 6 AM $ 0.00687
+1.02%
$ 12.41 million $ 101,514
Dec 3, 5 AM $ 0.0068
+5.35%
$ 12.29 million $ 101,281
Dec 3, 4 AM $ 0.00646
-5.95%
$ 11.67 million $ 156,794
Dec 3, 3 AM $ 0.00687
+1.14%
$ 12.4 million $ 101,072
Dec 3, 2 AM $ 0.00679
-0.08%
$ 12.26 million $ 103,250
Dec 3, 1 AM $ 0.0068
+6.34%
$ 12.27 million $ 102,247
Dec 3, 12 AM $ 0.00639
-0.47%
$ 11.54 million $ 146,215
Dec 2, 11 PM $ 0.00642
-6.09%
$ 11.6 million $ 137,383
Dec 2, 10 PM $ 0.00684
-0.12%
$ 12.35 million $ 83,153
Dec 2, 9 PM $ 0.00684
+7.01%
$ 12.36 million $ 84,333
Dec 2, 8 PM $ 0.0064
-6.36%
$ 11.55 million $ 145,088
Dec 2, 7 PM $ 0.00683
+0.59%
$ 12.34 million $ 83,663
Dec 2, 6 PM $ 0.00679
+0.82%
$ 12.27 million $ 143,240
Dec 2, 5 PM $ 0.00674
+5.05%
$ 11.84 million $ 143,669
Dec 2, 4 PM $ 0.00641
-0.91%
$ 11.56 million $ 132,896
Dec 2, 3 PM $ 0.00647
+3.48%
$ 11.69 million $ 131,486
Dec 2, 2 PM $ 0.00625
-2.50%
$ 11.3 million $ 118,867
Dec 2, 1 PM $ 0.00644
-3.17%
$ 11.96 million $ 50,880
Dec 2, 12 PM $ 0.00665
-0.78%
$ 12.01 million $ 76,026
Dec 2, 11 AM $ 0.00672
+1.16%
$ 12.13 million $ 71,046
Dec 2, 10 AM $ 0.00664
+0.28%
$ 11.99 million $ 100,863
Dec 2, 9 AM $ 0.00661
-0.25%
$ 11.94 million $ 110,590
Dec 2, 8 AM $ 0.00662
+1.60%
$ 11.95 million $ 111,880
Dec 2, 7 AM $ 0.00652
+0.97%
$ 11.78 million $ 116,237