Alpha Finance Lab Historical Data

ALPHA Page 96
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.00652
+0.97%
$ 11.78 million $ 116,237
Dec 2, 6 AM $ 0.00645
-0.92%
$ 11.65 million $ 116,656
Dec 2, 5 AM $ 0.00651
-0.16%
$ 11.76 million $ 116,436
Dec 2, 4 AM $ 0.00652
+2.53%
$ 11.79 million $ 114,688
Dec 2, 3 AM $ 0.00636
+5.14%
$ 11.49 million $ 64,004
Dec 2, 2 AM $ 0.00605
-3.10%
$ 10.93 million $ 109,907
Dec 2, 1 AM $ 0.00624
-3.81%
$ 11.28 million $ 62,081
Dec 2, 12 AM $ 0.00649
-0.31%
$ 11.68 million $ 112,212
Dec 1, 11 PM $ 0.00652
+7.18%
$ 11.77 million $ 112,816
Dec 1, 10 PM $ 0.00608
-0.78%
$ 10.98 million $ 110,697
Dec 1, 9 PM $ 0.00613
+1.38%
$ 11.06 million $ 109,758
Dec 1, 8 PM $ 0.00604
-0.49%
$ 10.91 million $ 108,144
Dec 1, 7 PM $ 0.00607
-3.63%
$ 11 million $ 107,990
Dec 1, 6 PM $ 0.00628
-0.51%
$ 11.35 million $ 107,856
Dec 1, 5 PM $ 0.00634
+1.98%
$ 11.44 million $ 108,864
Dec 1, 4 PM $ 0.0062
-1.29%
$ 11.19 million $ 102,951
Dec 1, 3 PM $ 0.00629
+0.46%
$ 11.36 million $ 109,694
Dec 1, 2 PM $ 0.00628
-4.87%
$ 11.33 million $ 111,094
Dec 1, 1 PM $ 0.0066
-1.82%
$ 11.91 million $ 57,910
Dec 1, 12 PM $ 0.00671
+1.56%
$ 12.11 million $ 110,380
Dec 1, 11 AM $ 0.0066
+2.23%
$ 11.93 million $ 58,103
Dec 1, 10 AM $ 0.00646
-0.09%
$ 11.67 million $ 107,916
Dec 1, 9 AM $ 0.00646
+1.04%
$ 11.68 million $ 108,527
Dec 1, 8 AM $ 0.0064
-1.68%
$ 11.57 million $ 106,143
Dec 1, 7 AM $ 0.0065
-5.90%
$ 11.73 million $ 105,187
Dec 1, 6 AM $ 0.00691
-0.94%
$ 12.47 million $ 103,866
Dec 1, 5 AM $ 0.00697
+1.04%
$ 12.59 million $ 105,052
Dec 1, 4 AM $ 0.00693
+0.48%
$ 12.53 million $ 106,165
Dec 1, 3 AM $ 0.00688
-1.18%
$ 12.49 million $ 106,157
Dec 1, 2 AM $ 0.00696
+0.19%
$ 12.58 million $ 105,463
Dec 1, 1 AM $ 0.00695
-0.63%
$ 12.55 million $ 101,904
Dec 1, 12 AM $ 0.00696
+5.36%
$ 12.56 million $ 100,955
Download