Alpha Finance Lab Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,697
12:58 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,719
12:53 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,727
12:48 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,722
12:43 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,709
12:38 PM $ 0.00284
+0.00%
$ 5.26 million $ 38,709
12:33 PM $ 0.00283
+0.00%
$ 5.26 million $ 38,678
12:28 PM $ 0.00284
+0.00%
$ 5.26 million $ 38,668
12:23 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,685
12:18 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,694
12:13 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,703
12:08 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,712
12:03 PM $ 0.00284
+0.00%
$ 5.27 million $ 38,715
11:58 AM $ 0.00284
+0.00%
$ 5.27 million $ 38,732
11:53 AM $ 0.00284
+0.00%
$ 5.26 million $ 38,707
11:48 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,673
11:43 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,656
11:38 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,627
11:33 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,614
11:28 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,627
11:23 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,628
11:18 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,627
11:13 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,639
11:08 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,646
11:03 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,628
10:58 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,634
10:53 AM $ 0.00283
+0.00%
$ 5.25 million $ 38,614
10:48 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,601
10:43 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,622
10:38 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,635
10:33 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,651
10:28 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,652
10:23 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,639
10:18 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,622
10:13 AM $ 0.00284
+0.00%
$ 5.26 million $ 38,639
10:08 AM $ 0.00284
+0.00%
$ 5.27 million $ 38,676
10:03 AM $ 0.00284
+0.00%
$ 5.26 million $ 38,693
9:58 AM $ 0.00284
+0.00%
$ 5.26 million $ 38,675
9:53 AM $ 0.00284
+0.00%
$ 5.26 million $ 38,670
9:48 AM $ 0.00284
+0.00%
$ 5.26 million $ 38,675
9:43 AM $ 0.00284
+0.00%
$ 5.26 million $ 38,681
9:38 AM $ 0.00284
+0.00%
$ 5.27 million $ 38,679
9:33 AM $ 0.00284
+0.00%
$ 5.27 million $ 38,708
9:28 AM $ 0.00284
+0.00%
$ 5.27 million $ 38,724
9:23 AM $ 0.00283
+0.00%
$ 5.26 million $ 38,734
9:18 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,644
9:13 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,513
9:08 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,510
9:03 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,512
8:58 AM $ 0.00282
+0.00%
$ 5.24 million $ 38,513
Download