Alpha Finance Lab Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.00206
+0.00%
$ 3.84 million $ 28,048
10:59 AM $ 0.00206
+0.00%
$ 3.84 million $ 28,064
10:54 AM $ 0.00205
+0.00%
$ 3.83 million $ 28,044
10:49 AM $ 0.00206
+0.00%
$ 3.84 million $ 28,023
10:44 AM $ 0.00205
+0.00%
$ 3.83 million $ 28,030
10:39 AM $ 0.00205
+0.00%
$ 3.83 million $ 28,021
10:34 AM $ 0.00205
+0.00%
$ 3.83 million $ 28,018
10:29 AM $ 0.00205
+0.00%
$ 3.82 million $ 27,973
10:24 AM $ 0.00205
+0.00%
$ 3.82 million $ 27,946
10:19 AM $ 0.00205
+0.00%
$ 3.83 million $ 27,922
10:14 AM $ 0.00205
+0.00%
$ 3.82 million $ 27,956
10:09 AM $ 0.00205
+0.00%
$ 3.83 million $ 27,944
10:04 AM $ 0.00205
+0.00%
$ 3.83 million $ 27,963
9:59 AM $ 0.00205
+0.00%
$ 3.82 million $ 27,960
9:54 AM $ 0.00205
+0.00%
$ 3.82 million $ 27,915
9:49 AM $ 0.00205
+0.00%
$ 3.82 million $ 27,914
9:44 AM $ 0.00205
+0.00%
$ 3.82 million $ 27,946
9:39 AM $ 0.00205
+0.00%
$ 3.82 million $ 27,945
9:34 AM $ 0.00204
+0.00%
$ 3.81 million $ 27,900
9:29 AM $ 0.00204
+0.00%
$ 3.8 million $ 27,871
9:24 AM $ 0.00204
+0.00%
$ 3.82 million $ 27,789
9:19 AM $ 0.00204
+0.00%
$ 3.82 million $ 27,883
9:14 AM $ 0.00205
+0.00%
$ 3.82 million $ 27,889
9:09 AM $ 0.00205
+0.00%
$ 3.82 million $ 27,914
9:04 AM $ 0.00205
+0.00%
$ 3.82 million $ 27,937
8:59 AM $ 0.00205
+0.00%
$ 3.83 million $ 27,950
8:54 AM $ 0.00205
+0.00%
$ 3.82 million $ 27,955
8:49 AM $ 0.00205
+0.00%
$ 3.83 million $ 27,945
8:44 AM $ 0.00205
+0.00%
$ 3.83 million $ 28,025
8:39 AM $ 0.00206
+0.00%
$ 3.85 million $ 28,095
8:34 AM $ 0.00207
+0.00%
$ 3.85 million $ 28,149
8:29 AM $ 0.00207
+0.00%
$ 3.86 million $ 28,172
8:24 AM $ 0.00207
+0.00%
$ 3.86 million $ 28,204
8:19 AM $ 0.00207
+0.00%
$ 3.86 million $ 28,219
8:14 AM $ 0.00207
+0.00%
$ 3.86 million $ 28,219
8:09 AM $ 0.00207
+0.00%
$ 3.86 million $ 28,223
8:04 AM $ 0.00207
+0.00%
$ 3.87 million $ 28,241
7:59 AM $ 0.00207
+0.00%
$ 3.87 million $ 28,271
7:54 AM $ 0.00207
+0.00%
$ 3.87 million $ 28,291
7:49 AM $ 0.00207
+0.00%
$ 3.87 million $ 28,271
7:44 AM $ 0.00207
+0.00%
$ 3.87 million $ 28,292
7:39 AM $ 0.00207
+0.00%
$ 3.86 million $ 28,277
7:34 AM $ 0.00207
+0.00%
$ 3.86 million $ 28,219
7:29 AM $ 0.00207
+0.00%
$ 3.86 million $ 28,216
7:24 AM $ 0.00207
+0.00%
$ 3.86 million $ 28,219
7:19 AM $ 0.00206
+0.00%
$ 3.85 million $ 28,192
7:14 AM $ 0.00206
+0.00%
$ 3.85 million $ 28,156
7:09 AM $ 0.00206
+0.00%
$ 3.85 million $ 28,149
7:04 AM $ 0.00206
+0.00%
$ 3.85 million $ 28,151
6:59 AM $ 0.00206
+0.00%
$ 3.85 million $ 28,132
Download